Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 39.41 | 39.41 | 39.40 | 39.41 | 600 | -0.04(-0.10%) |
Jul 30, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 35 | +0.01(+0.03%) |
Jul 29, 2020 | 39.44 | 39.44 | 39.44 | 39.44 | 1 | -0.03(-0.07%) |
Jul 28, 2020 | 39.53 | 39.53 | 39.47 | 39.47 | 276 | -0.04(-0.11%) |
Jul 27, 2020 | 39.51 | 39.51 | 39.51 | 39.51 | 18 | +0.20(+0.50%) |
Jul 24, 2020 | 39.31 | 39.31 | 39.31 | 39.31 | 100 | -0.13(-0.33%) |
Jul 23, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 23 | -0.07(-0.18%) |
Jul 22, 2020 | 39.50 | 39.52 | 39.50 | 39.52 | 291 | -0.01(-0.02%) |
Jul 21, 2020 | 39.45 | 39.58 | 39.13 | 39.52 | 2,529 | +0.18(+0.46%) |
Jul 20, 2020 | 39.31 | 39.39 | 39.31 | 39.34 | 1,388 | +0.13(+0.34%) |
Jul 17, 2020 | 39.12 | 39.21 | 39.12 | 39.21 | 200 | -0.01(-0.03%) |
Jul 16, 2020 | 39.22 | 39.22 | 39.20 | 39.22 | 556 | -0.07(-0.18%) |
Jul 15, 2020 | 39.30 | 39.39 | 39.29 | 39.29 | 989 | -0.05(-0.14%) |
Jul 14, 2020 | 39.34 | 39.34 | 39.34 | 39.34 | 140 | +0.07(+0.17%) |
Jul 13, 2020 | 39.29 | 39.37 | 39.28 | 39.28 | 1,787 | +0.05(+0.14%) |
Jul 10, 2020 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.04(+0.10%) |
Jul 09, 2020 | 39.21 | 39.21 | 39.19 | 39.19 | 180 | -0.13(-0.33%) |
Jul 08, 2020 | 39.32 | 39.32 | 39.32 | 39.32 | 6,057 | +0.04(+0.09%) |
Jul 07, 2020 | 39.20 | 39.28 | 39.20 | 39.28 | 350 | +0.01(+0.02%) |
Jul 06, 2020 | 39.32 | 39.34 | 39.27 | 39.27 | 1,262 | -0.03(-0.08%) |
Jul 02, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | +0.01(+0.04%) |
Jul 01, 2020 | 39.48 | 39.48 | 39.29 | 39.29 | 1,246 | -0.31(-0.79%) |
Jun 30, 2020 | 39.57 | 39.60 | 39.57 | 39.60 | 804 | +0.03(+0.08%) |
Jun 29, 2020 | 39.57 | 39.57 | 39.57 | 39.57 | 37 | -0.18(-0.46%) |
Jun 26, 2020 | 39.73 | 39.75 | 39.70 | 39.75 | 600 | +0.29(+0.73%) |
Jun 25, 2020 | 39.51 | 39.51 | 39.46 | 39.46 | 358 | +0.01(+0.03%) |
Jun 24, 2020 | 39.31 | 39.45 | 39.28 | 39.45 | 1,017 | +0.18(+0.45%) |
Jun 23, 2020 | 39.22 | 39.32 | 39.18 | 39.28 | 4,810 | +0.03(+0.06%) |
Jun 22, 2020 | 39.32 | 39.32 | 39.25 | 39.25 | 469 | +0.03(+0.08%) |
Jun 19, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.01(+0.03%) |
Jun 18, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 65 | +0.03(+0.08%) |
Jun 17, 2020 | 39.19 | 39.19 | 39.14 | 39.18 | 844 | -0.03(-0.06%) |
Jun 16, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 82 | -0.03(-0.08%) |
Jun 15, 2020 | 39.34 | 39.34 | 39.23 | 39.23 | 534 | -0.02(-0.05%) |
Jun 12, 2020 | 39.26 | 39.26 | 39.21 | 39.26 | 100 | +0.01(+0.04%) |
Jun 11, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 12 | +0.17(+0.44%) |
Jun 10, 2020 | 39.00 | 39.07 | 39.00 | 39.07 | 441 | +0.14(+0.36%) |
Jun 09, 2020 | 38.93 | 38.93 | 38.93 | 38.93 | 98 | +0.04(+0.10%) |
Jun 08, 2020 | 38.80 | 38.89 | 38.80 | 38.89 | 445 | -0.02(-0.05%) |
Jun 05, 2020 | 38.74 | 38.91 | 38.52 | 38.91 | 51,500 | -0.14(-0.35%) |
Jun 04, 2020 | 39.03 | 39.05 | 39.03 | 39.05 | 180 | -0.12(-0.32%) |
Jun 03, 2020 | 39.17 | 39.17 | 39.17 | 39.17 | 8 | -0.12(-0.32%) |
Jun 02, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 18 | -0.08(-0.20%) |
Jun 01, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 6 | -0.23(-0.59%) |
May 29, 2020 | 39.52 | 39.61 | 39.52 | 39.61 | 900 | +0.08(+0.20%) |
May 28, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 13 | -0.04(-0.11%) |
May 27, 2020 | 39.49 | 39.57 | 39.47 | 39.57 | 1,001 | +0.17(+0.43%) |
May 26, 2020 | 39.43 | 39.43 | 39.40 | 39.40 | 512 | -0.30(-0.75%) |
May 22, 2020 | 39.76 | 39.76 | 39.70 | 39.70 | 200 | +0.10(+0.26%) |
May 21, 2020 | 39.61 | 39.61 | 39.60 | 39.60 | 750 | +0.12(+0.31%) |
May 20, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 91 | -0.04(-0.10%) |
May 19, 2020 | 39.52 | 39.52 | 39.52 | 39.52 | 24 | -0.07(-0.17%) |
May 18, 2020 | 39.58 | 39.58 | 39.58 | 39.58 | 64 | -0.38(-0.94%) |
May 15, 2020 | 39.96 | 39.96 | 39.96 | 39.96 | 100 | +0.03(+0.07%) |
May 14, 2020 | 39.94 | 39.94 | 39.89 | 39.93 | 738 | -0.11(-0.28%) |
May 13, 2020 | 39.85 | 40.06 | 39.79 | 40.04 | 8,313 | +0.22(+0.56%) |
May 12, 2020 | 39.77 | 39.90 | 39.77 | 39.82 | 523 | +0.11(+0.27%) |
May 11, 2020 | 39.71 | 39.71 | 39.71 | 39.71 | 88 | +0.03(+0.08%) |
May 08, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | -0.20(-0.51%) |
May 07, 2020 | 39.73 | 39.88 | 39.73 | 39.88 | 8,170 | -0.05(-0.12%) |
May 06, 2020 | 39.96 | 39.96 | 39.93 | 39.93 | 218 | +0.06(+0.14%) |
May 05, 2020 | 39.74 | 39.87 | 39.71 | 39.87 | 448 | -0.09(-0.23%) |
May 04, 2020 | 40.08 | 40.08 | 39.86 | 39.96 | 1,481 | -0.01(-0.02%) |