Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.23(-0.57%) |
Jul 28, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 34 | -0.14(-0.33%) |
Jul 26, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 40.58 | 40.59 | 40.58 | 40.59 | 723 | +0.03(+0.06%) |
Jul 20, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 40.48 | 40.56 | 40.37 | 40.56 | 8,517 | -0.08(-0.21%) |
Jul 18, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 1,197 | +0.00(+0.00%) |
Jul 17, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 203 | +0.00(+0.00%) |
Jul 14, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 146 | -0.36(-0.87%) |
Jul 13, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 533 | +0.00(+0.00%) |
Jul 07, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 76 | +0.00(+0.00%) |
Jun 26, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 9 | +0.00(+0.00%) |
Jun 21, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 480 | +0.01(+0.03%) |
Jun 19, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 7,610 | -0.16(-0.39%) |
Jun 08, 2017 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 41.22 | 41.22 | 41.15 | 41.15 | 14,520 | -0.24(-0.58%) |
Jun 06, 2017 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 41.39 | 41.39 | 41.39 | 41.39 | 224 | -0.08(-0.18%) |
Jun 02, 2017 | 41.39 | 41.47 | 41.39 | 41.47 | 255 | +0.42(+1.02%) |
Jun 01, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 31, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 176 | +0.39(+0.96%) |
May 30, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 440 | -0.42(-1.02%) |
May 26, 2017 | 41.07 | 41.08 | 41.07 | 41.08 | 825 | +0.29(+0.71%) |
May 25, 2017 | 40.79 | 40.79 | 40.79 | 40.79 | 320 | +0.08(+0.19%) |
May 24, 2017 | 40.71 | 40.71 | 40.71 | 40.71 | 315 | +0.11(+0.28%) |
May 23, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | +0.00(+0.00%) |
May 22, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 200 | -0.30(-0.74%) |
May 19, 2017 | 40.92 | 40.93 | 40.90 | 40.90 | 1,056 | -0.03(-0.07%) |
May 18, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 17, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 2 | +0.00(+0.00%) |
May 16, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 15, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 12, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 11, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 10, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 09, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 08, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 101 | -0.07(-0.17%) |
May 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 342 | +0.00(+0.00%) |
May 04, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.16(+0.38%) |
May 02, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |