Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 170 | -0.06(-0.15%) |
Sep 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 27 | +0.00(+0.00%) |
Sep 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 126 | +0.00(+0.00%) |
Sep 21, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 225 | -0.05(-0.13%) |
Sep 20, 2017 | 39.94 | 39.95 | 39.94 | 39.95 | 327 | +0.04(+0.10%) |
Sep 19, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | -0.17(-0.42%) |
Sep 15, 2017 | 40.08 | 40.08 | 40.08 | 40.08 | 474 | -0.37(-0.91%) |
Sep 14, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 204 | -0.12(-0.29%) |
Sep 11, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 496 | +0.00(+0.00%) |
Sep 07, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | +0.00(+0.00%) |
Sep 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 60 | +0.00(+0.00%) |
Aug 31, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 20 | +0.00(+0.00%) |
Aug 28, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 472 | +0.32(+0.78%) |
Aug 25, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 40.18 | 40.25 | 40.17 | 40.25 | 1,094 | -0.03(-0.07%) |
Aug 22, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 126 | +0.16(+0.40%) |
Aug 17, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 5 | +0.00(+0.00%) |
Aug 15, 2017 | 40.13 | 40.13 | 40.12 | 40.12 | 899 | -0.28(-0.69%) |
Aug 14, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 242 | +0.04(+0.10%) |
Aug 10, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 28 | +0.00(+0.00%) |
Aug 08, 2017 | 40.30 | 40.36 | 40.29 | 40.36 | 1,400 | +0.14(+0.35%) |
Aug 07, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 2,130 | +0.00(+0.00%) |
Aug 04, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 84 | +0.00(+0.00%) |
Aug 02, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.23(-0.57%) |
Jul 28, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 34 | -0.14(-0.33%) |
Jul 26, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 40.58 | 40.59 | 40.58 | 40.59 | 723 | +0.03(+0.06%) |
Jul 20, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 40.48 | 40.56 | 40.37 | 40.56 | 8,517 | -0.08(-0.21%) |
Jul 18, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 1,197 | +0.00(+0.00%) |
Jul 17, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 203 | +0.00(+0.00%) |
Jul 14, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 146 | -0.36(-0.87%) |
Jul 13, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 533 | +0.00(+0.00%) |
Jul 07, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 76 | +0.00(+0.00%) |
Jun 26, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 9 | +0.00(+0.00%) |
Jun 21, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 480 | +0.01(+0.03%) |
Jun 19, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 7,610 | -0.16(-0.39%) |
Jun 08, 2017 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 41.22 | 41.22 | 41.15 | 41.15 | 14,520 | -0.24(-0.58%) |
Jun 06, 2017 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 41.39 | 41.39 | 41.39 | 41.39 | 224 | -0.08(-0.18%) |
Jun 02, 2017 | 41.39 | 41.47 | 41.39 | 41.47 | 255 | +0.42(+1.02%) |
Jun 01, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 31, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 176 | +0.39(+0.96%) |
May 30, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 440 | -0.42(-1.02%) |
May 26, 2017 | 41.07 | 41.08 | 41.07 | 41.08 | 825 | +0.29(+0.71%) |
May 25, 2017 | 40.79 | 40.79 | 40.79 | 40.79 | 320 | +0.08(+0.19%) |
May 24, 2017 | 40.71 | 40.71 | 40.71 | 40.71 | 315 | +0.11(+0.28%) |
May 23, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | +0.00(+0.00%) |
May 22, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 200 | -0.30(-0.74%) |
May 19, 2017 | 40.92 | 40.93 | 40.90 | 40.90 | 1,056 | -0.03(-0.07%) |
May 18, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 17, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 2 | +0.00(+0.00%) |
May 16, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 15, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 12, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 11, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 10, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 09, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 08, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 101 | -0.07(-0.17%) |
May 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 342 | +0.00(+0.00%) |
May 04, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.16(+0.38%) |
May 02, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
May 01, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 178 | +0.00(+0.00%) |
Apr 27, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 244 | -0.15(-0.36%) |
Apr 25, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 1,628 | +0.62(+1.55%) |
Apr 24, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 3 | +0.00(+0.00%) |
Apr 20, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 40.37 | 40.37 | 40.30 | 40.37 | 2,145 | +0.22(+0.54%) |
Apr 12, 2017 | 40.15 | 40.15 | 40.15 | 40.15 | 250 | -0.10(-0.25%) |
Apr 11, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 1,512 | +0.00(+0.00%) |
Apr 10, 2017 | 40.24 | 40.25 | 40.24 | 40.25 | 562 | -0.42(-1.03%) |
Apr 07, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 6,701 | +0.00(+0.00%) |
Apr 06, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 68 | +0.00(+0.00%) |
Apr 05, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 40.67 | 40.67 | 40.67 | 0 | +0.53(+1.32%) | |
Mar 30, 2017 | 40.14 | 2 | +0.00(+0.00%) | |||
Mar 29, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 15 | +0.00(+0.00%) |
Mar 28, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 120 | -0.21(-0.52%) |
Mar 27, 2017 | 40.11 | 40.35 | 39.80 | 40.35 | 2,390 | -0.34(-0.84%) |
Mar 24, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | -0.05(-0.11%) |
Mar 20, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | -0.03(-0.09%) |
Mar 15, 2017 | 40.88 | 40.88 | 40.68 | 40.77 | 1,287 | -0.14(-0.34%) |
Mar 14, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 40.80 | 40.91 | 40.80 | 40.91 | 633 | +0.06(+0.14%) |
Mar 08, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 269 | +0.05(+0.13%) |
Mar 07, 2017 | 40.66 | 40.80 | 40.66 | 40.80 | 10,219 | -0.10(-0.24%) |
Mar 06, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 1,300 | +0.13(+0.31%) |
Mar 01, 2017 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 40.78 | 40.78 | 40.77 | 40.77 | 218 | +0.19(+0.47%) |
Feb 24, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 166 | +0.02(+0.05%) |
Feb 17, 2017 | 40.56 | 40.56 | 40.56 | 0 | -0.52(-1.27%) | |
Feb 16, 2017 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 40.94 | 41.08 | 40.94 | 41.08 | 597 | +0.38(+0.93%) |
Feb 14, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 333 | -0.02(-0.05%) |
Feb 10, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 14 | +0.00(+0.00%) |
Feb 07, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 1,210 | +0.00(+0.00%) |
Feb 06, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 243 | -0.10(-0.24%) |
Feb 03, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 40.73 | 40.82 | 40.73 | 40.82 | 490 | -0.03(-0.07%) |
Feb 01, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 40.87 | 40.87 | 40.84 | 40.85 | 6,821 | +0.03(+0.07%) |
Jan 25, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 250 | +0.12(+0.30%) |
Jan 20, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.15(+0.37%) |
Jan 17, 2017 | 41.16 | 41.16 | 40.55 | 40.55 | 1,840 | -0.40(-0.97%) |
Jan 13, 2017 | 40.95 | 40.95 | 40.95 | 0 | +0.03(+0.08%) | |
Jan 12, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 242 | +0.09(+0.22%) |
Jan 11, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 50 | +0.00(+0.00%) |
Jan 09, 2017 | 40.99 | 40.99 | 40.82 | 40.83 | 5,715 | -0.72(-1.74%) |
Jan 06, 2017 | 41.55 | 41.55 | 41.55 | 41.55 | 60 | +0.55(+1.34%) |
Jan 05, 2017 | 41.33 | 41.33 | 41.00 | 41.00 | 722 | -0.09(-0.22%) |
Jan 04, 2017 | 41.10 | 41.10 | 41.09 | 41.09 | 1,420 | -0.41(-0.99%) |
Jan 03, 2017 | 41.50 | 41.50 | 41.50 | 41.50 | 50 | +0.00(+0.00%) |
Dec 30, 2016 | 41.50 | 41.50 | 41.50 | 0 | -0.02(-0.05%) | |
Dec 29, 2016 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 41.69 | 41.69 | 41.52 | 41.52 | 1,344 | +0.01(+0.02%) |
Dec 27, 2016 | 41.66 | 41.66 | 41.50 | 41.51 | 4,846 | +0.12(+0.29%) |
Dec 23, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | |
Dec 22, 2016 | 41.39 | 41.45 | 41.31 | 41.31 | 6,923 | -0.01(-0.02%) |
Dec 21, 2016 | 41.30 | 41.32 | 41.30 | 41.32 | 306 | +0.21(+0.52%) |
Dec 20, 2016 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 41.14 | 41.23 | 41.11 | 41.11 | 825 | -0.10(-0.25%) |
Dec 16, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 40.99 | 41.21 | 40.93 | 41.21 | 1,704 | +0.30(+0.73%) |
Dec 13, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 200 | +0.00(+0.00%) |
Dec 09, 2016 | 40.97 | 40.97 | 40.91 | 40.91 | 362 | +0.31(+0.76%) |
Dec 08, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 40.65 | 40.75 | 40.59 | 40.60 | 12,901 | -0.29(-0.70%) |
Dec 06, 2016 | 40.89 | 40.89 | 40.89 | 40.89 | 574 | -0.12(-0.30%) |
Dec 05, 2016 | 40.72 | 41.01 | 40.72 | 41.01 | 3,214 | +0.16(+0.39%) |
Dec 02, 2016 | 40.85 | 40.86 | 40.85 | 40.85 | 1,155 | +0.09(+0.23%) |
Dec 01, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 30, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 183 | +0.54(+1.34%) |
Nov 18, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 17, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 15, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | +0.61(+1.54%) |
Nov 09, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 231 | +0.00(+0.00%) |
Nov 04, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 39.61 | 39.61 | 39.61 | 39.61 | 570 | -0.67(-1.67%) |
Nov 02, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 31, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 30 | +0.00(+0.00%) |
Oct 24, 2016 | 40.34 | 40.40 | 40.25 | 40.28 | 1,886 | -0.20(-0.49%) |
Oct 21, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 40.45 | 40.48 | 40.45 | 40.48 | 2,786 | +0.18(+0.45%) |
Oct 17, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 40.35 | 40.35 | 40.30 | 40.30 | 1,284 | +0.23(+0.57%) |
Oct 07, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 10,118 | +0.00(+0.00%) |
Oct 06, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 40.07 | 40.08 | 40.07 | 40.07 | 1,093 | -0.05(-0.12%) |
Oct 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |