Managed Futures Strategy Proshares (NY: FUT )

40.76 USD +0.04 (+0.10%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.32 40.32 40.32 40.32 0 +0.00(+0.00%)
Oct 30, 2018 40.30 40.32 40.30 40.32 9,180 +0.10(+0.25%)
Oct 29, 2018 40.22 40.22 40.22 40.22 2 +0.00(+0.00%)
Oct 26, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 25, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 24, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 23, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 22, 2018 40.22 40.22 40.22 40.22 160 +0.00(+0.00%)
Oct 19, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 18, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 17, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 16, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 15, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 12, 2018 40.22 40.22 40.22 40.22 400 -0.19(-0.47%)
Oct 11, 2018 40.41 40.41 40.41 40.41 3 -0.48(-1.17%)
Oct 10, 2018 40.89 40.89 40.89 40.89 3 +0.35(+0.86%)
Oct 09, 2018 40.54 40.54 40.54 40.54 0 +0.00(+0.00%)
Oct 08, 2018 40.54 40.55 40.54 40.54 6,426 -0.03(-0.07%)
Oct 05, 2018 40.77 40.79 40.57 40.57 3,000 -0.21(-0.51%)
Oct 04, 2018 40.78 40.78 40.78 40.78 101 +0.00(+0.00%)
Oct 03, 2018 40.78 40.78 40.78 40.78 5 -0.23(-0.56%)
Oct 02, 2018 41.01 41.01 41.01 41.01 9 +0.34(+0.84%)
Oct 01, 2018 40.67 40.67 40.67 40.67 0 +0.00(+0.00%)
Sep 28, 2018 40.67 40.67 40.67 40.67 100 +0.26(+0.64%)
Sep 27, 2018 40.41 40.41 40.41 40.41 0 +0.00(+0.00%)
Sep 26, 2018 40.41 40.41 40.41 40.41 0 -0.04(-0.09%)
Sep 25, 2018 40.45 40.45 40.45 40.45 6,850 -0.21(-0.52%)
Sep 24, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 21, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 20, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 19, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 18, 2018 40.66 40.66 40.66 40.66 100 +0.24(+0.60%)
Sep 17, 2018 40.42 40.42 40.42 40.42 0 -0.00(-0.00%)
Sep 14, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 13, 2018 40.43 40.43 40.41 40.42 2,549 +0.05(+0.12%)
Sep 12, 2018 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Sep 11, 2018 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Sep 10, 2018 40.37 40.37 40.37 40.37 2,738 +0.00(+0.00%)
Sep 07, 2018 40.37 40.37 40.37 40.37 6,400 -0.12(-0.30%)
Sep 06, 2018 40.49 40.49 40.49 40.49 0 +0.00(+0.00%)
Sep 05, 2018 40.49 40.49 40.49 40.49 2 +0.00(+0.00%)
Sep 04, 2018 40.49 40.49 40.49 40.49 1,249 +0.49(+1.23%)
Aug 31, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 30, 2018 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 29, 2018 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 28, 2018 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 27, 2018 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Aug 24, 2018 40.00 40.00 40.00 40.00 200 -0.17(-0.42%)
Aug 23, 2018 40.17 40.17 40.17 40.17 6,850 +0.20(+0.49%)
Aug 22, 2018 39.97 39.97 39.97 39.97 204 -0.19(-0.46%)
Aug 21, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 20, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 17, 2018 40.16 40.16 40.16 40.16 0 -0.00(-0.00%)
Aug 16, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 15, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 14, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 13, 2018 40.16 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 10, 2018 40.10 40.16 40.09 40.16 900 +0.14(+0.36%)
Aug 09, 2018 39.93 40.02 39.93 40.02 661 -0.08(-0.20%)
Aug 08, 2018 40.05 40.12 40.04 40.10 1,044 -0.05(-0.14%)
Aug 07, 2018 40.10 40.22 40.10 40.15 5,432 +0.02(+0.05%)
Aug 06, 2018 40.13 40.13 40.13 40.13 251 +0.16(+0.40%)
Aug 03, 2018 39.97 39.97 39.97 39.97 0 +0.00(+0.00%)
Aug 02, 2018 39.97 39.97 39.97 39.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.