Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.64	39.66	39.57	39.63	2,479	+0.03(+0.07%)
Jan 30, 2019	39.60	39.62	39.53	39.60	7,007	-0.05(-0.13%)
Jan 29, 2019	39.65	39.65	39.65	39.65	75	-0.02(-0.05%)
Jan 28, 2019	39.60	39.76	39.60	39.67	5,261	+0.22(+0.56%)
Jan 25, 2019	39.56	39.57	39.45	39.45	400	-0.13(-0.33%)
Jan 24, 2019	39.54	39.58	39.54	39.58	343	+0.08(+0.20%)
Jan 23, 2019	39.50	39.50	39.50	39.50	20	-0.10(-0.25%)
Jan 22, 2019	39.42	39.60	39.42	39.60	4,841	+0.26(+0.66%)
Jan 18, 2019	39.25	39.34	39.25	39.34	1,300	-0.14(-0.35%)
Jan 17, 2019	39.05	39.48	39.05	39.48	472	-0.06(-0.15%)
Jan 16, 2019	39.46	39.54	39.46	39.54	565	-0.01(-0.01%)
Jan 15, 2019	39.60	39.60	39.51	39.55	1,398	-0.04(-0.10%)
Jan 14, 2019	39.60	39.60	39.48	39.58	11,437	-0.07(-0.16%)
Jan 11, 2019	39.65	39.65	39.65	39.65	100	+0.02(+0.04%)
Jan 10, 2019	39.63	39.63	39.63	39.63	1	+0.10(+0.27%)
Jan 09, 2019	39.59	39.71	39.53	39.53	1,961	-0.17(-0.44%)
Jan 08, 2019	39.61	39.70	39.61	39.70	11,749	-0.08(-0.19%)
Jan 07, 2019	39.77	39.78	39.77	39.78	6,449	-0.22(-0.55%)
Jan 04, 2019	39.91	40.00	39.91	40.00	200	-0.03(-0.08%)
Jan 03, 2019	40.16	40.16	40.03	40.03	1,186	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.