Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 38.81 | 38.81 | 38.81 | 38.81 | 100 | +0.02(+0.05%) |
Feb 27, 2020 | 38.79 | 38.79 | 38.79 | 38.79 | 16 | +0.05(+0.12%) |
Feb 26, 2020 | 38.74 | 38.75 | 38.74 | 38.75 | 127 | -0.02(-0.05%) |
Feb 25, 2020 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.05(+0.12%) |
Feb 24, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 31 | +0.21(+0.54%) |
Feb 21, 2020 | 38.55 | 38.55 | 38.51 | 38.51 | 300 | +0.04(+0.11%) |
Feb 20, 2020 | 38.44 | 38.47 | 38.44 | 38.47 | 874 | +0.16(+0.41%) |
Feb 19, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 20 | -0.00(-0.01%) |
Feb 18, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 131 | +0.08(+0.21%) |
Feb 14, 2020 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.05(-0.12%) |
Feb 13, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 15 | -0.01(-0.03%) |
Feb 12, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 30 | -0.07(-0.20%) |
Feb 11, 2020 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.07(-0.20%) |
Feb 10, 2020 | 38.29 | 38.44 | 38.29 | 38.44 | 378 | +0.21(+0.55%) |
Feb 07, 2020 | 38.12 | 38.23 | 38.10 | 38.23 | 8,100 | -0.06(-0.16%) |
Feb 06, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 46 | -0.04(-0.10%) |
Feb 05, 2020 | 38.38 | 38.38 | 38.26 | 38.33 | 7,194 | -0.02(-0.05%) |
Feb 04, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 47 | +0.10(+0.26%) |
Feb 03, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 72 | -0.06(-0.15%) |
Jan 31, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -0.04(-0.11%) |
Jan 30, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 140 | -0.05(-0.14%) |
Jan 29, 2020 | 38.41 | 38.41 | 38.40 | 38.40 | 321 | -0.09(-0.25%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.48 | 38.49 | 1,172 | +0.04(+0.12%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.45 | 38.45 | 161 | -0.26(-0.67%) |
Jan 24, 2020 | 38.72 | 38.72 | 38.64 | 38.71 | 1,400 | -0.12(-0.30%) |
Jan 23, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.09(-0.23%) |
Jan 22, 2020 | 38.94 | 38.94 | 38.89 | 38.91 | 232 | -0.06(-0.14%) |
Jan 21, 2020 | 38.96 | 38.97 | 38.96 | 38.97 | 229 | -0.08(-0.19%) |
Jan 17, 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.03(-0.08%) |
Jan 16, 2020 | 39.08 | 39.08 | 39.08 | 39.08 | 3 | -0.01(-0.04%) |
Jan 15, 2020 | 39.08 | 39.09 | 39.08 | 39.09 | 150 | -0.06(-0.17%) |
Jan 14, 2020 | 39.14 | 39.16 | 39.14 | 39.16 | 100 | -0.03(-0.08%) |
Jan 13, 2020 | 39.19 | 39.19 | 39.19 | 39.19 | 92 | -0.01(-0.03%) |
Jan 10, 2020 | 39.32 | 39.32 | 39.20 | 39.20 | 300 | +0.01(+0.01%) |
Jan 09, 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 78 | -0.02(-0.04%) |
Jan 08, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 410 | -0.05(-0.12%) |
Jan 07, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 44 | -0.04(-0.10%) |
Jan 06, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 191 | +0.05(+0.13%) |
Jan 03, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.03(+0.09%) |
Jan 02, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | -0.03(-0.08%) |
Dec 31, 2019 | 39.30 | 39.30 | 39.24 | 39.24 | 400 | -0.02(-0.05%) |
Dec 30, 2019 | 39.29 | 39.29 | 39.26 | 39.26 | 358 | -0.09(-0.23%) |
Dec 27, 2019 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | +0.09(+0.23%) |
Dec 26, 2019 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | +0.01(+0.01%) |
Dec 24, 2019 | 39.56 | 39.56 | 39.26 | 39.26 | 7,300 | -0.32(-0.81%) |
Dec 23, 2019 | 39.64 | 39.64 | 39.58 | 39.58 | 1,655 | -0.05(-0.13%) |
Dec 20, 2019 | 39.56 | 39.63 | 39.55 | 39.63 | 600 | +0.03(+0.08%) |
Dec 19, 2019 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.08(-0.19%) |
Dec 18, 2019 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | -0.03(-0.07%) |
Dec 17, 2019 | 39.74 | 39.74 | 39.70 | 39.70 | 578 | -0.10(-0.25%) |
Dec 16, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 46 | +0.05(+0.13%) |
Dec 13, 2019 | 39.80 | 39.80 | 39.76 | 39.76 | 500 | +0.03(+0.08%) |
Dec 12, 2019 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.05(+0.14%) |
Dec 11, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 84 | -0.05(-0.13%) |
Dec 10, 2019 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.03(+0.08%) |
Dec 09, 2019 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.02(+0.05%) |
Dec 06, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 4,000 | +0.13(+0.32%) |
Dec 05, 2019 | 39.54 | 39.54 | 39.54 | 39.54 | 3 | +0.04(+0.10%) |
Dec 04, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 7 | +0.04(+0.10%) |
Dec 03, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 35 | -0.12(-0.29%) |