Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 27.68 | 27.70 | 27.68 | 27.70 | 4,200 | +0.45(+1.65%) |
Dec 28, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.32(-1.16%) |
Dec 27, 2018 | 27.16 | 27.57 | 27.16 | 27.57 | 514 | -0.72(-2.55%) |
Dec 26, 2018 | 26.50 | 28.29 | 26.50 | 28.29 | 550 | +1.69(+6.36%) |
Dec 24, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.81(-2.96%) |
Dec 21, 2018 | 27.98 | 27.98 | 27.40 | 27.41 | 600 | -0.41(-1.47%) |
Dec 20, 2018 | 27.78 | 27.87 | 27.78 | 27.82 | 833 | -0.83(-2.88%) |
Dec 19, 2018 | 28.72 | 28.72 | 28.64 | 28.64 | 100 | +0.59(+2.12%) |
Dec 18, 2018 | 29.26 | 29.26 | 27.88 | 28.05 | 1,500 | -1.84(-6.16%) |
Dec 17, 2018 | 30.69 | 30.73 | 29.89 | 29.89 | 200 | -1.09(-3.52%) |
Dec 14, 2018 | 31.00 | 31.00 | 30.98 | 30.98 | 1,300 | -1.13(-3.52%) |
Dec 13, 2018 | 30.77 | 32.11 | 30.77 | 32.11 | 466 | +1.14(+3.67%) |
Dec 12, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | 4 | -0.36(-1.15%) |
Dec 11, 2018 | 31.34 | 31.34 | 31.34 | 31.34 | 3 | +0.53(+1.71%) |
Dec 10, 2018 | 31.11 | 31.23 | 30.81 | 30.81 | 604 | -0.49(-1.56%) |
Dec 07, 2018 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 31.03 | 31.30 | 30.66 | 31.30 | 1,504 | -0.43(-1.36%) |
Dec 04, 2018 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | -0.00(-0.00%) |
Dec 03, 2018 | 31.84 | 31.84 | 31.73 | 31.73 | 2,452 | +1.00(+3.26%) |
Nov 30, 2018 | 30.22 | 31.17 | 30.18 | 30.73 | 1,100 | +0.17(+0.56%) |
Nov 29, 2018 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 30.99 | 30.99 | 30.46 | 30.56 | 5,000 | -0.10(-0.33%) |
Nov 27, 2018 | 30.66 | 30.66 | 30.66 | 30.66 | 1,306 | -2.31(-7.01%) |
Nov 26, 2018 | 32.97 | 32.97 | 32.97 | 32.97 | 56 | +0.00(+0.00%) |
Nov 23, 2018 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.97 | 32.97 | 32.97 | 0 | -1.46(-4.24%) | |
Nov 20, 2018 | 34.43 | 34.43 | 34.43 | 34.43 | 10 | +0.00(+0.00%) |
Nov 19, 2018 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 34.43 | 34.43 | 34.43 | 34.43 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 34.43 | 34.43 | 34.43 | 34.43 | 544 | +0.28(+0.82%) |
Nov 14, 2018 | 34.73 | 34.73 | 34.15 | 34.15 | 701 | -1.53(-4.29%) |
Nov 13, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 113 | +0.00(+0.00%) |
Nov 12, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 369 | -1.05(-2.86%) |
Nov 09, 2018 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 36.73 | 36.73 | 36.73 | 36.73 | 143 | -0.83(-2.22%) |
Nov 07, 2018 | 37.56 | 37.56 | 37.56 | 37.56 | 141 | +0.00(+0.00%) |
Nov 06, 2018 | 37.91 | 37.91 | 37.56 | 37.56 | 2,095 | +0.00(+0.00%) |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2018 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 40.77 | 40.77 | 2 | +0.00(+0.00%) | ||
Oct 26, 2018 | 40.77 | 40.77 | 40.77 | 40.77 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 40.77 | 40.77 | 40.77 | 40.77 | 503 | -1.91(-4.48%) |
Oct 23, 2018 | 42.68 | 42.68 | 4 | +0.00(+0.00%) | ||
Oct 22, 2018 | 42.68 | 42.68 | 1 | +0.00(+0.00%) | ||
Oct 19, 2018 | 42.68 | 42.68 | 42.68 | 42.68 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 42.68 | 42.68 | 4 | +0.00(+0.00%) | ||
Oct 17, 2018 | 42.88 | 42.88 | 42.68 | 42.68 | 706 | -0.02(-0.05%) |
Oct 16, 2018 | 42.70 | 42.70 | 46 | +0.00(+0.00%) | ||
Oct 15, 2018 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 42.70 | 42.70 | 42.70 | 42.70 | 100 | -0.00(-0.00%) |
Oct 11, 2018 | 43.15 | 43.15 | 42.66 | 42.70 | 597 | -1.55(-3.50%) |
Oct 10, 2018 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -0.67(-1.49%) |
Oct 09, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 45.74 | 45.74 | 44.92 | 44.92 | 791 | -0.15(-0.33%) |
Oct 03, 2018 | 45.33 | 45.34 | 45.07 | 45.07 | 2,903 | +0.73(+1.65%) |
Oct 02, 2018 | 44.34 | 44.34 | 44.34 | 44.34 | 41 | +0.00(+0.00%) |