Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2017		30.91	30.91	30.91	0	+1.36(+4.60%)
Mar 20, 2017				29.55	60	+0.60(+2.07%)
Mar 14, 2017				28.95	4	-4.11(-12.43%)
Feb 10, 2017		33.06	33.06	33.06	0	+0.47(+1.44%)
Feb 09, 2017	32.52	32.59	32.52	32.59	200	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.