Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 29, 2018	40.77			40.77	2	+0.00(+0.00%)
Oct 26, 2018	40.77	40.77	40.77	40.77	100	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	40.77	40.77	40.77	40.77	503	-1.91(-4.48%)
Oct 23, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 22, 2018	42.68			42.68	1	+0.00(+0.00%)
Oct 19, 2018	42.68	42.68	42.68	42.68	100	+0.00(+0.00%)
Oct 18, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 17, 2018	42.88	42.88	42.68	42.68	706	-0.02(-0.05%)
Oct 16, 2018	42.70			42.70	46	+0.00(+0.00%)
Oct 15, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 12, 2018	42.70	42.70	42.70	42.70	100	-0.00(-0.00%)
Oct 11, 2018	43.15	43.15	42.66	42.70	597	-1.55(-3.50%)
Oct 10, 2018	44.25	44.25	44.25	44.25	100	-0.67(-1.49%)
Oct 09, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 08, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 05, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 04, 2018	45.74	45.74	44.92	44.92	791	-0.15(-0.33%)
Oct 03, 2018	45.33	45.34	45.07	45.07	2,903	+0.73(+1.65%)
Oct 02, 2018	44.34	44.34	44.34	44.34	41	+0.00(+0.00%)
Oct 01, 2018	44.34	44.34	44.34	44.34	1,502	+1.02(+2.35%)
Sep 28, 2018		43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 27, 2018	43.32	43.32	43.32	43.32	10	+0.00(+0.00%)
Sep 26, 2018	43.32	43.32	43.32	43.32	510	+0.75(+1.76%)
Sep 25, 2018	42.57			42.57	51	+0.00(+0.00%)
Sep 24, 2018	42.57			42.57	7	+0.00(+0.00%)
Sep 21, 2018	42.57	42.57	42.57	42.57	100	+0.00(+0.00%)
Sep 20, 2018	42.57	42.57	42.57	42.57	1,219	+0.92(+2.21%)
Sep 19, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 18, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 17, 2018	41.65	41.65	41.65	41.65	1,221	-0.12(-0.29%)
Sep 14, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 13, 2018	41.77			41.77	10	+0.00(+0.00%)
Sep 12, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 11, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 10, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 07, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 06, 2018	41.77			41.77	1	+0.00(+0.00%)
Sep 05, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 04, 2018	41.77			41.77	9	+0.00(+0.00%)
Aug 31, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Aug 30, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Aug 29, 2018	41.60	41.77	41.60	41.77	3,200	+0.33(+0.80%)
Aug 28, 2018	41.44	41.44	41.44	41.44	18	+0.00(+0.00%)
Aug 27, 2018	41.44	41.44	41.44	41.44	1,000	+0.64(+1.57%)
Aug 24, 2018		40.80	40.80	40.80	0	+0.00(+0.00%)
Aug 23, 2018	40.81	40.81	40.76	40.80	302	-0.20(-0.49%)
Aug 22, 2018	41.28	41.28	40.90	41.00	2,200	+2.24(+5.78%)
Aug 21, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 20, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 17, 2018		38.76	38.76	38.76	0	+0.00(+0.00%)
Aug 16, 2018	38.76			38.76	2	+0.00(+0.00%)
Aug 15, 2018	39.01	39.01	38.75	38.76	1,111	-1.38(-3.44%)
Aug 14, 2018		40.14	40.14	40.14	0	+0.00(+0.00%)
Aug 13, 2018	40.14	40.14	40.14	40.14	146	+0.38(+0.96%)
Aug 10, 2018	39.76	39.76	39.76	39.76	100	+0.00(+0.00%)
Aug 09, 2018	39.76			39.76	1	+0.00(+0.00%)
Aug 08, 2018	39.78	39.78	39.76	39.76	305	-0.34(-0.85%)
Aug 07, 2018		40.10	40.10	40.10	0	+0.00(+0.00%)
Aug 06, 2018	40.10	40.10	40.10	40.10	2	+0.00(+0.00%)
Aug 03, 2018		40.10	40.10	40.10	0	+0.00(+0.00%)
Aug 02, 2018	40.10	40.10	40.10	40.10	23	+0.00(+0.00%)
Aug 01, 2018	40.09	40.10	40.09	40.10	384	-0.62(-1.52%)
Jul 31, 2018		40.72	40.72	40.72	0	+0.00(+0.00%)
Jul 30, 2018	40.72	40.72	40.72	40.72	6	+0.00(+0.00%)
Jul 27, 2018	41.17	41.17	40.72	40.72	200	+1.29(+3.27%)
Jul 18, 2018		39.43	39.43	39.43	0	-3.60(-8.37%)
Jul 11, 2018		43.03	43.03	43.03	2	+0.21(+0.49%)
Jul 05, 2018		42.82	42.82	42.82	1	-0.06(-0.13%)
Jul 03, 2018		42.88	42.88	42.88	0	+3.55(+9.02%)
Jun 22, 2018		39.33	39.33	39.33	3	+0.61(+1.58%)
Jun 13, 2018		38.72	38.72	38.72	3	+0.58(+1.52%)
Jun 07, 2018		38.14	38.14	38.14	0	+0.31(+0.82%)
Jun 06, 2018	37.82	37.83	37.78	37.83	700	-0.11(-0.28%)
Jun 05, 2018	37.93	37.94	37.92	37.94	5,901	-0.31(-0.82%)
Jun 04, 2018	38.25	38.25	38.25	38.25	2,010	-0.44(-1.14%)
Jun 01, 2018	38.69	38.69	38.69	38.69	427	+0.36(+0.94%)
May 29, 2018		38.33	38.33	38.33	0	-1.01(-2.57%)
May 25, 2018		39.34	39.34	39.34	0	-1.78(-4.33%)
May 24, 2018	41.16	41.16	41.12	41.12	442	-0.53(-1.27%)
May 23, 2018	41.67	41.67	41.65	41.65	800	-0.49(-1.16%)
May 22, 2018	42.02	42.14	41.99	42.14	1,502	+0.14(+0.33%)
May 21, 2018	41.69	42.00	41.64	42.00	1,120	+0.53(+1.28%)
May 18, 2018	41.47	41.47	41.47	41.47	629	-0.27(-0.65%)
May 17, 2018	41.74	41.74	41.74	41.74	331	+0.76(+1.85%)
May 15, 2018		40.98	40.98	40.98	5	-0.29(-0.71%)
May 14, 2018	41.12	41.28	41.12	41.27	3,509	-0.05(-0.11%)
May 11, 2018	41.29	41.32	41.29	41.32	259	-0.13(-0.31%)
May 10, 2018	41.14	41.50	41.14	41.45	1,680	+0.09(+0.22%)
May 09, 2018	41.11	41.38	41.10	41.36	4,671	+1.74(+4.39%)
May 08, 2018	40.81	40.81	39.62	39.62	1,655	-0.94(-2.32%)
May 07, 2018	40.90	40.90	40.49	40.56	860	+0.83(+2.09%)
May 03, 2018		39.73	39.73	39.73	44	+0.77(+1.98%)
May 02, 2018	38.96	38.96	38.96	38.96	133	-0.28(-0.72%)
May 01, 2018	39.24	39.27	39.20	39.24	2,950	-0.16(-0.40%)
Apr 27, 2018		39.40	39.40	39.40	0	-0.18(-0.46%)
Apr 26, 2018	39.68	39.68	39.58	39.58	657	+0.43(+1.10%)
Apr 25, 2018	39.15	39.15	39.15	39.15	500	+2.37(+6.45%)
Apr 05, 2018		36.78	36.78	36.78	0	+1.30(+3.66%)
Mar 15, 2018		35.48	35.48	35.48	0	-1.18(-3.23%)
Feb 26, 2018		36.66	36.66	36.66	10	+1.45(+4.13%)
Feb 16, 2018		35.21	35.21	35.21	0	-1.25(-3.43%)
Feb 07, 2018		36.46	36.46	36.46	59	-0.21(-0.57%)
Feb 05, 2018		36.67	36.67	36.67	0	-0.13(-0.35%)
Jan 31, 2018		36.80	36.80	36.80	1	-0.93(-2.47%)
Jan 29, 2018		37.73	37.73	37.73	0	-0.25(-0.66%)
Jan 26, 2018	38.03	38.03	37.98	37.98	780	+0.03(+0.08%)
Jan 25, 2018	37.95	37.95	37.95	37.95	142	+0.39(+1.04%)
Jan 24, 2018	37.19	37.56	37.19	37.56	638	+0.80(+2.18%)
Jan 17, 2018		36.76	36.76	36.76	37	+0.00(+0.00%)
Jan 12, 2018		36.76	36.76	36.76	75	-0.08(-0.22%)
Jan 11, 2018	36.93	36.93	36.84	36.84	277	+2.22(+6.41%)
Jan 02, 2018		34.62	34.62	34.62	0	+2.02(+6.20%)
Dec 14, 2017		32.60	32.60	32.60	0	-0.41(-1.24%)
Dec 11, 2017		33.01	33.01	33.01	0	-0.65(-1.93%)
Nov 24, 2017		33.66	33.66	33.66	6,000	+1.24(+3.82%)
Nov 17, 2017		32.42	32.42	32.42	0	+0.68(+2.14%)
Nov 16, 2017	31.74	31.74	31.74	31.74	100	-0.34(-1.06%)
Nov 14, 2017		32.08	32.08	32.08	0	-0.74(-2.25%)
Nov 13, 2017	32.82	32.82	32.82	32.82	425	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.