Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.760	8.760	8.760	0	-0.01(-0.11%)
Dec 28, 2017	8.760	8.800	8.700	8.770	126,194	+0.15(+1.74%)
Dec 27, 2017	8.650	8.710	8.550	8.620	178,938	-0.17(-1.93%)
Dec 26, 2017	8.730	8.840	8.580	8.790	208,557	+0.00(+0.00%)
Dec 22, 2017	8.700	8.810	8.640	8.790	452,608	+0.18(+2.09%)
Dec 21, 2017	8.470	8.760	8.400	8.610	373,080	+0.07(+0.82%)
Dec 20, 2017	8.470	8.720	8.450	8.540	220,388	+0.15(+1.79%)
Dec 19, 2017	8.370	8.500	8.290	8.390	184,705	-0.12(-1.41%)
Dec 18, 2017	8.520	8.620	8.400	8.510	255,149	+0.16(+1.92%)
Dec 15, 2017	8.150	8.430	8.150	8.350	212,568	+0.12(+1.46%)
Dec 14, 2017	8.210	8.440	8.130	8.230	314,890	-0.19(-2.26%)
Dec 13, 2017	8.510	8.624	8.320	8.420	267,526	-0.11(-1.29%)
Dec 12, 2017	8.240	8.740	8.110	8.530	492,712	+0.05(+0.59%)
Dec 11, 2017	8.500	8.740	8.430	8.480	565,669	-0.13(-1.51%)
Dec 08, 2017	8.870	8.960	8.540	8.610	347,568	-0.21(-2.38%)
Dec 07, 2017	8.310	9.210	8.300	8.820	760,151	-0.19(-2.11%)
Dec 06, 2017	8.930	9.030	8.790	9.010	258,884	+0.13(+1.46%)
Dec 05, 2017	8.980	9.190	8.870	8.880	351,760	+0.06(+0.68%)
Dec 04, 2017	8.890	8.980	8.820	8.820	398,770	+0.22(+2.56%)
Dec 01, 2017	8.770	8.830	8.550	8.600	645,337	+0.07(+0.82%)
Nov 30, 2017	8.370	8.620	8.193	8.530	729,143	-0.52(-5.75%)
Nov 29, 2017	9.290	9.309	8.850	9.050	610,160	-0.25(-2.69%)
Nov 28, 2017	9.320	9.530	9.180	9.300	464,161	+0.06(+0.65%)
Nov 27, 2017	8.910	9.370	8.840	9.240	719,209	+0.41(+4.64%)
Nov 24, 2017	9.090	9.090	8.800	8.830	202,683	-0.12(-1.34%)
Nov 22, 2017	8.830	9.080	8.614	8.950	390,268	-12.80(-58.85%)
Nov 21, 2017	22.00	22.60	21.75	21.75	212,552	+0.59(+2.79%)
Nov 20, 2017	20.97	21.45	20.78	21.16	79,661	+0.24(+1.15%)
Nov 17, 2017	20.13	20.96	20.12	20.92	138,043	+0.86(+4.29%)
Nov 16, 2017	19.72	20.21	19.65	20.06	148,990	+0.33(+1.67%)
Nov 15, 2017	19.46	19.76	18.99	19.73	163,087	+0.56(+2.92%)
Nov 14, 2017	19.49	19.59	18.97	19.17	169,479	-0.43(-2.19%)
Nov 13, 2017	19.57	20.10	19.29	19.60	325,352	-0.90(-4.39%)
Nov 10, 2017	20.48	20.95	20.25	20.50	140,442	-0.70(-3.30%)
Nov 09, 2017	21.21	21.71	20.79	21.20	257,002	-0.30(-1.40%)
Nov 08, 2017	20.40	21.62	19.95	21.50	420,034	+2.34(+12.21%)
Nov 07, 2017	20.00	20.00	18.65	19.16	388,353	-1.37(-6.67%)
Nov 06, 2017	20.18	20.76	20.08	20.53	394,867	+0.53(+2.65%)
Nov 03, 2017	20.97	20.97	19.23	20.00	351,776	-1.46(-6.80%)
Nov 02, 2017	21.10	21.47	20.68	21.46	101,033	+0.17(+0.80%)
Nov 01, 2017	21.06	21.66	20.98	21.29	154,140	+0.11(+0.52%)
Oct 31, 2017	21.58	21.85	21.07	21.18	212,657	-0.36(-1.67%)
Oct 30, 2017	22.42	22.94	21.13	21.54	249,167	-1.58(-6.83%)
Oct 27, 2017	22.40	23.25	22.40	23.12	140,026	+0.88(+3.96%)
Oct 26, 2017	23.17	23.50	22.18	22.24	153,054	-1.11(-4.75%)
Oct 25, 2017	23.97	24.06	22.79	23.35	199,871	-0.04(-0.17%)
Oct 24, 2017	22.85	23.51	22.17	23.39	182,881	+0.57(+2.50%)
Oct 23, 2017	23.63	23.65	22.75	22.82	247,757	-0.96(-4.04%)
Oct 20, 2017	23.78	24.05	23.44	23.78	185,235	+0.32(+1.36%)
Oct 19, 2017	23.40	23.52	23.02	23.46	131,995	-0.21(-0.89%)
Oct 18, 2017	23.54	23.73	23.15	23.67	210,926	+1.08(+4.78%)
Oct 17, 2017	22.68	22.73	22.20	22.59	135,490	-0.25(-1.09%)
Oct 16, 2017	23.70	23.70	22.55	22.84	233,840	-1.16(-4.83%)
Oct 13, 2017	24.28	24.78	23.88	24.00	154,037	-0.39(-1.60%)
Oct 12, 2017	24.31	24.59	24.20	24.39	67,120	-0.01(-0.04%)
Oct 11, 2017	24.63	24.75	23.48	24.40	357,113	+0.04(+0.16%)
Oct 10, 2017	24.72	24.72	23.94	24.36	162,776	+0.36(+1.50%)
Oct 09, 2017	24.69	24.90	23.55	24.00	210,799	-0.33(-1.36%)
Oct 06, 2017	23.50	24.61	23.08	24.33	266,722	+0.43(+1.80%)
Oct 05, 2017	23.63	24.53	23.27	23.90	270,633	+1.08(+4.73%)
Oct 04, 2017	23.31	23.75	22.38	22.82	212,311	-0.07(-0.31%)
Oct 03, 2017	21.84	23.16	21.84	22.89	214,997	+1.57(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.