Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.900 | 6.215 | 5.900 | 6.100 | 1,256,203 | +0.24(+4.10%) |
Sep 29, 2020 | 6.090 | 6.135 | 5.835 | 5.860 | 2,051,931 | -0.38(-6.09%) |
Sep 28, 2020 | 6.570 | 6.760 | 6.180 | 6.240 | 1,579,583 | -0.21(-3.26%) |
Sep 25, 2020 | 6.340 | 6.520 | 6.310 | 6.450 | 753,400 | -0.12(-1.83%) |
Sep 24, 2020 | 6.380 | 6.655 | 6.220 | 6.570 | 923,367 | +0.10(+1.55%) |
Sep 23, 2020 | 6.700 | 6.770 | 6.420 | 6.470 | 1,196,151 | -0.20(-3.00%) |
Sep 22, 2020 | 6.890 | 7.010 | 6.590 | 6.670 | 1,117,252 | -0.19(-2.77%) |
Sep 21, 2020 | 7.200 | 7.230 | 6.830 | 6.860 | 1,938,119 | -0.71(-9.38%) |
Sep 18, 2020 | 7.990 | 8.000 | 7.450 | 7.570 | 1,402,800 | -0.47(-5.85%) |
Sep 17, 2020 | 8.010 | 8.280 | 7.960 | 8.040 | 1,295,734 | -0.28(-3.37%) |
Sep 16, 2020 | 7.930 | 8.405 | 7.891 | 8.320 | 1,408,464 | +0.35(+4.39%) |
Sep 15, 2020 | 8.180 | 8.230 | 7.910 | 7.970 | 1,000,850 | -0.09(-1.12%) |
Sep 14, 2020 | 7.690 | 8.100 | 7.560 | 8.060 | 995,136 | +0.64(+8.63%) |
Sep 11, 2020 | 7.730 | 7.770 | 7.370 | 7.420 | 1,229,600 | -0.25(-3.26%) |
Sep 10, 2020 | 7.710 | 8.005 | 7.615 | 7.670 | 1,684,949 | +0.19(+2.54%) |
Sep 09, 2020 | 7.770 | 7.800 | 7.380 | 7.480 | 1,366,792 | -0.17(-2.22%) |
Sep 08, 2020 | 7.250 | 7.880 | 7.210 | 7.650 | 1,699,540 | +0.08(+1.06%) |
Sep 04, 2020 | 7.490 | 7.590 | 7.170 | 7.570 | 1,345,000 | +0.29(+3.98%) |
Sep 03, 2020 | 7.160 | 7.430 | 7.030 | 7.280 | 1,732,681 | +0.24(+3.41%) |
Sep 02, 2020 | 7.010 | 7.050 | 6.855 | 7.040 | 1,059,502 | +0.10(+1.44%) |
Sep 01, 2020 | 6.780 | 7.090 | 6.720 | 6.940 | 1,727,573 | +0.42(+6.44%) |
Aug 31, 2020 | 6.850 | 6.860 | 6.490 | 6.520 | 890,817 | -0.48(-6.86%) |
Aug 28, 2020 | 6.640 | 7.015 | 6.550 | 7.000 | 2,057,700 | +0.51(+7.86%) |
Aug 27, 2020 | 6.390 | 6.570 | 6.330 | 6.490 | 1,556,237 | +0.30(+4.85%) |
Aug 26, 2020 | 6.470 | 6.470 | 6.145 | 6.190 | 990,623 | -0.34(-5.21%) |
Aug 25, 2020 | 6.600 | 6.620 | 6.290 | 6.530 | 1,395,452 | +0.01(+0.15%) |
Aug 24, 2020 | 6.310 | 6.550 | 6.260 | 6.520 | 1,292,788 | +0.29(+4.65%) |
Aug 21, 2020 | 6.370 | 6.515 | 6.165 | 6.230 | 1,106,900 | -0.12(-1.89%) |
Aug 20, 2020 | 6.050 | 6.370 | 5.950 | 6.350 | 1,375,606 | -0.02(-0.31%) |
Aug 19, 2020 | 6.570 | 6.605 | 6.340 | 6.370 | 1,140,673 | -0.19(-2.90%) |
Aug 18, 2020 | 6.540 | 6.660 | 6.360 | 6.560 | 1,539,428 | +0.22(+3.47%) |
Aug 17, 2020 | 6.760 | 6.760 | 6.220 | 6.340 | 1,676,990 | -0.49(-7.17%) |
Aug 14, 2020 | 6.670 | 6.890 | 6.560 | 6.830 | 1,739,100 | +0.03(+0.44%) |
Aug 13, 2020 | 6.900 | 7.180 | 6.740 | 6.800 | 1,737,604 | -0.03(-0.44%) |
Aug 12, 2020 | 7.380 | 7.400 | 6.580 | 6.830 | 2,394,902 | -0.29(-4.07%) |
Aug 11, 2020 | 6.790 | 7.430 | 6.790 | 7.120 | 2,758,321 | +0.57(+8.70%) |
Aug 10, 2020 | 6.550 | 6.780 | 6.525 | 6.550 | 1,343,100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.770 | 6.780 | 6.520 | 6.550 | 672,700 | -0.36(-5.21%) |
Aug 06, 2020 | 6.580 | 6.960 | 6.520 | 6.910 | 1,216,012 | +0.21(+3.13%) |
Aug 05, 2020 | 6.730 | 6.800 | 6.610 | 6.700 | 1,149,784 | +0.09(+1.36%) |
Aug 04, 2020 | 6.480 | 6.735 | 6.470 | 6.610 | 1,090,248 | +0.06(+0.92%) |
Aug 03, 2020 | 6.710 | 6.780 | 6.550 | 6.550 | 799,055 | -0.28(-4.10%) |
Jul 31, 2020 | 7.120 | 7.160 | 6.760 | 6.830 | 1,405,700 | -0.33(-4.61%) |
Jul 30, 2020 | 7.110 | 7.340 | 7.025 | 7.160 | 1,161,965 | +0.00(+0.00%) |
Jul 29, 2020 | 7.320 | 7.370 | 7.100 | 7.160 | 1,140,956 | -0.25(-3.37%) |
Jul 28, 2020 | 7.100 | 7.515 | 7.095 | 7.410 | 976,073 | +0.24(+3.35%) |
Jul 27, 2020 | 7.120 | 7.250 | 7.000 | 7.170 | 573,182 | +0.01(+0.14%) |
Jul 24, 2020 | 7.100 | 7.250 | 6.970 | 7.160 | 1,247,900 | -0.09(-1.24%) |
Jul 23, 2020 | 7.740 | 7.810 | 7.220 | 7.250 | 1,201,075 | -0.55(-7.05%) |
Jul 22, 2020 | 7.820 | 8.030 | 7.700 | 7.800 | 1,216,223 | -0.03(-0.38%) |
Jul 21, 2020 | 7.880 | 8.080 | 7.750 | 7.830 | 1,489,707 | +0.17(+2.22%) |
Jul 20, 2020 | 7.700 | 7.760 | 7.540 | 7.660 | 672,482 | -0.03(-0.39%) |
Jul 17, 2020 | 7.880 | 7.910 | 7.640 | 7.690 | 1,897,500 | -0.15(-1.91%) |
Jul 16, 2020 | 7.970 | 8.030 | 7.790 | 7.840 | 1,208,605 | -0.26(-3.21%) |
Jul 15, 2020 | 7.920 | 8.130 | 7.735 | 8.100 | 2,313,103 | +0.48(+6.30%) |
Jul 14, 2020 | 7.340 | 7.700 | 7.180 | 7.620 | 1,384,209 | +0.20(+2.70%) |
Jul 13, 2020 | 7.910 | 8.020 | 7.410 | 7.420 | 1,796,177 | -0.40(-5.12%) |
Jul 10, 2020 | 7.320 | 7.970 | 7.270 | 7.820 | 1,783,100 | +0.54(+7.42%) |
Jul 09, 2020 | 7.530 | 7.760 | 7.270 | 7.280 | 2,702,666 | -0.15(-2.02%) |
Jul 08, 2020 | 7.600 | 7.600 | 7.340 | 7.430 | 1,198,653 | -0.06(-0.80%) |
Jul 07, 2020 | 7.540 | 7.770 | 7.390 | 7.490 | 2,043,110 | -0.07(-0.93%) |
Jul 06, 2020 | 7.510 | 7.680 | 7.360 | 7.560 | 2,704,223 | +0.54(+7.69%) |
Jul 02, 2020 | 7.430 | 7.494 | 6.960 | 7.020 | 2,032,400 | -0.18(-2.50%) |