Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.59	128.71	127.46	128.69	6,715	+0.53(+0.42%)
Jan 30, 2017	129.39	129.39	126.90	128.15	31,738	-1.24(-0.96%)
Jan 27, 2017	127.40	129.74	127.40	129.39	7,504	+1.43(+1.12%)
Jan 26, 2017	129.49	129.67	127.96	127.96	9,613	-2.63(-2.01%)
Jan 25, 2017	129.58	130.59	128.77	130.59	10,693	+1.50(+1.16%)
Jan 24, 2017	127.80	129.19	127.37	129.09	19,877	+1.39(+1.09%)
Jan 23, 2017	126.91	127.70	126.32	127.70	34,983	-0.32(-0.25%)
Jan 20, 2017	123.97	128.07	123.97	128.02	7,676	+2.34(+1.86%)
Jan 19, 2017	126.06	126.76	125.67	125.68	10,472	-1.73(-1.36%)
Jan 18, 2017	127.95	128.27	126.86	127.41	10,327	-0.38(-0.29%)
Jan 17, 2017	127.07	128.51	127.07	127.79	16,688	-0.31(-0.25%)
Jan 13, 2017		128.10	128.10	128.10	0	+0.48(+0.38%)
Jan 12, 2017	127.77	127.82	126.46	127.62	11,161	-0.01(-0.01%)
Jan 11, 2017	127.26	127.88	126.06	127.63	7,051	+0.60(+0.48%)
Jan 10, 2017	126.37	127.91	126.37	127.03	10,930	-0.29(-0.23%)
Jan 09, 2017	127.10	127.61	126.96	127.32	5,648	-0.51(-0.40%)
Jan 06, 2017	127.05	127.88	126.77	127.83	46,277	-0.56(-0.44%)
Jan 05, 2017	125.85	128.72	125.85	128.39	9,051	+1.09(+0.86%)
Jan 04, 2017	125.55	127.60	125.55	127.30	6,809	+1.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.