Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	185.85	185.85	183.00	184.15	13,953	-1.53(-0.82%)
Jan 30, 2018	186.90	186.90	184.32	185.68	56,135	-3.57(-1.89%)
Jan 29, 2018	188.97	189.82	188.05	189.25	14,726	-1.56(-0.82%)
Jan 26, 2018	189.17	191.45	188.04	190.81	21,183	+5.02(+2.70%)
Jan 25, 2018	187.61	187.66	184.46	185.79	52,163	-1.09(-0.58%)
Jan 24, 2018	185.50	188.40	185.50	186.88	15,457	+0.78(+0.42%)
Jan 23, 2018	185.73	186.46	185.30	186.10	14,115	+0.80(+0.43%)
Jan 22, 2018	183.90	185.32	183.68	185.30	26,959	+1.71(+0.93%)
Jan 19, 2018	183.63	183.88	182.89	183.59	20,485	+1.24(+0.68%)
Jan 18, 2018	182.80	182.87	181.30	182.35	47,613	-0.84(-0.46%)
Jan 17, 2018	181.52	184.23	181.00	183.19	48,049	+3.08(+1.71%)
Jan 16, 2018	182.40	182.40	180.11	180.11	13,782	-0.02(-0.01%)
Jan 12, 2018		180.13	180.13	180.13	0	+2.97(+1.68%)
Jan 11, 2018	176.75	177.22	176.14	177.16	14,766	+1.52(+0.87%)
Jan 10, 2018				175.64	54,396	-2.32(-1.30%)
Jan 09, 2018	177.51	178.19	177.00	177.96	12,907	+0.01(+0.01%)
Jan 08, 2018	177.59	178.02	176.84	177.95	11,216	-0.24(-0.13%)
Jan 05, 2018	177.30	178.19	176.95	178.19	14,278	+1.84(+1.04%)
Jan 04, 2018	175.25	176.58	175.25	176.35	34,732	+2.32(+1.33%)
Jan 03, 2018	173.08	174.09	172.99	174.03	73,474	+0.81(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.