Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	223.78	223.78	223.78	223.78	12	+3.64(+1.65%)
Jan 30, 2023	220.14	220.14	220.14	220.14	2	-3.07(-1.37%)
Jan 27, 2023	223.21	223.21	223.21	223.21	0	-2.08(-0.93%)
Jan 26, 2023	225.30	225.30	225.30	225.30	0	+0.04(+0.02%)
Jan 25, 2023	225.26	225.26	225.26	225.26	16	+4.41(+2.00%)
Jan 24, 2023	219.26	220.85	219.26	220.85	832	+2.41(+1.10%)
Jan 23, 2023	218.44	218.44	218.44	218.44	103	-2.66(-1.20%)
Jan 20, 2023	221.10	221.10	221.10	221.10	100	+3.39(+1.56%)
Jan 19, 2023	217.71	217.71	217.71	217.71	0	+1.70(+0.79%)
Jan 18, 2023	216.82	216.82	215.98	216.01	252	-9.16(-4.07%)
Jan 17, 2023	225.17	225.17	225.17	225.17	4	-1.44(-0.64%)
Jan 13, 2023	226.62	226.62	226.62	226.62	0	+4.46(+2.01%)
Jan 12, 2023	225.00	225.00	222.16	222.16	192	-0.51(-0.23%)
Jan 11, 2023	222.67	222.67	222.67	222.67	50	+0.63(+0.29%)
Jan 10, 2023	222.04	222.04	222.04	222.04	0	+0.15(+0.07%)
Jan 09, 2023	221.89	221.89	221.89	221.89	1	-1.46(-0.65%)
Jan 06, 2023	223.35	223.35	223.35	223.35	100	+9.83(+4.60%)
Jan 05, 2023	216.08	216.08	212.83	213.52	1,528	-2.80(-1.30%)
Jan 04, 2023	216.32	216.32	216.32	216.32	0	+4.07(+1.92%)
Jan 03, 2023	212.25	212.25	212.25	212.25	1	+0.92(+0.44%)
Dec 30, 2022	211.33	211.33	211.33	211.33	0	-1.88(-0.88%)
Dec 29, 2022	213.20	213.20	213.20	213.20	0	+4.60(+2.21%)
Dec 28, 2022	208.60	208.60	208.60	208.60	77	-3.94(-1.85%)
Dec 27, 2022	212.54	212.54	212.54	212.54	0	+0.88(+0.42%)
Dec 23, 2022	211.66	211.66	211.66	211.66	0	+1.12(+0.53%)
Dec 22, 2022	210.54	210.54	210.54	210.54	2	-1.89(-0.89%)
Dec 21, 2022	212.43	212.43	212.43	212.43	4	+3.66(+1.75%)
Dec 20, 2022	208.77	208.77	208.77	208.77	0	+1.01(+0.49%)
Dec 19, 2022	207.76	207.76	207.76	207.76	4	-1.24(-0.59%)
Dec 16, 2022	209.00	209.00	209.00	209.00	100	-2.26(-1.07%)
Dec 15, 2022	211.27	211.27	211.27	211.27	30	-9.00(-4.09%)
Dec 14, 2022	220.27	220.27	220.27	220.27	1	+5.54(+2.58%)
Dec 13, 2022	221.49	223.75	214.73	214.73	1,380	-3.06(-1.40%)
Dec 12, 2022	217.79	217.79	217.79	217.79	2	+2.74(+1.27%)
Dec 09, 2022	215.05	215.05	215.05	215.05	100	-1.11(-0.51%)
Dec 08, 2022	216.16	216.16	216.16	216.16	19	+2.08(+0.97%)
Dec 07, 2022	214.08	214.08	214.08	214.08	1	+1.18(+0.56%)
Dec 06, 2022	212.90	212.90	212.90	212.90	0	-2.73(-1.27%)
Dec 05, 2022	215.63	215.63	215.63	215.63	5	-6.07(-2.74%)
Dec 02, 2022	221.70	221.70	221.70	221.70	0	+1.43(+0.65%)
Dec 01, 2022	220.00	220.27	220.00	220.27	405	+2.32(+1.06%)
Nov 30, 2022	217.95	217.95	217.95	217.95	26	+8.45(+4.04%)
Nov 29, 2022	209.50	209.50	209.50	209.50	100	+0.76(+0.36%)
Nov 28, 2022	208.74	208.74	208.74	208.74	129	-7.91(-3.65%)
Nov 25, 2022	216.66	216.66	216.66	216.66	0	+3.50(+1.64%)
Nov 23, 2022	213.16	213.16	213.16	213.16	104	-3.72(-1.72%)
Nov 22, 2022	216.88	216.88	216.88	216.88	1	+8.43(+4.05%)
Nov 21, 2022	208.45	208.45	208.45	208.45	220	-2.93(-1.38%)
Nov 18, 2022	211.38	211.38	211.38	211.38	100	+4.67(+2.26%)
Nov 17, 2022	206.70	206.70	206.70	206.70	0	-1.51(-0.73%)
Nov 16, 2022	208.21	208.21	208.21	208.21	0	-0.72(-0.35%)
Nov 15, 2022	208.94	208.94	208.94	208.94	1	+2.20(+1.06%)
Nov 14, 2022	206.74	206.74	206.74	206.74	1	+0.99(+0.48%)
Nov 11, 2022	205.53	206.00	205.00	205.75	514	-1.89(-0.91%)
Nov 10, 2022	207.63	207.63	207.63	207.63	22	+14.60(+7.56%)
Nov 09, 2022	198.08	198.57	193.03	193.03	1,015	-4.47(-2.26%)
Nov 08, 2022	197.51	197.51	197.51	197.51	2	+3.63(+1.87%)
Nov 07, 2022	195.52	195.52	193.88	193.88	303	+2.34(+1.22%)
Nov 04, 2022	191.54	191.54	191.54	191.54	0	+7.96(+4.34%)
Nov 03, 2022	183.57	183.57	183.57	183.57	2	-2.41(-1.29%)
Nov 02, 2022	185.98	185.98	185.98	185.98	0	-5.46(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.