Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	172.90	173.78	172.88	173.78	346	-4.16(-2.34%)
Nov 27, 2020	177.94	177.94	177.94	177.94	100	-0.27(-0.15%)
Nov 25, 2020	178.21	178.21	178.21	178.21	100	-0.90(-0.50%)
Nov 24, 2020	177.91	179.10	177.91	179.10	283	+5.54(+3.19%)
Nov 23, 2020	173.56	173.56	173.56	173.56	107	+1.87(+1.09%)
Nov 20, 2020	170.50	171.82	170.38	171.69	1,700	-0.63(-0.36%)
Nov 19, 2020	170.92	172.31	170.92	172.31	1,117	-0.23(-0.14%)
Nov 18, 2020	175.64	175.64	172.55	172.55	968	-2.98(-1.70%)
Nov 17, 2020	173.51	175.56	173.51	175.53	796	+0.48(+0.28%)
Nov 16, 2020	174.90	175.04	173.30	175.04	2,366	+3.32(+1.93%)
Nov 13, 2020	170.50	171.73	170.50	171.73	1,000	+5.85(+3.53%)
Nov 12, 2020	167.21	167.42	165.87	165.87	437	-5.13(-3.00%)
Nov 11, 2020	173.15	173.15	169.79	171.01	1,126	+0.75(+0.44%)
Nov 10, 2020	167.86	170.25	167.86	170.25	410	+4.90(+2.96%)
Nov 09, 2020	167.96	169.16	164.65	165.35	1,680	+8.95(+5.72%)
Nov 06, 2020	157.00	157.00	155.50	156.40	500	+0.30(+0.19%)
Nov 05, 2020	156.60	156.60	155.75	156.10	826	+3.99(+2.62%)
Nov 04, 2020	152.73	155.67	152.11	152.11	1,194	+1.02(+0.67%)
Nov 03, 2020	149.53	151.10	149.53	151.10	730	+5.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.