Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	173.52	176.55	173.52	176.25	11,227	+1.82(+1.05%)
Apr 29, 2019	174.15	174.78	172.67	174.43	52,138	+1.20(+0.69%)
Apr 26, 2019	173.10	174.10	172.31	173.23	14,700	+0.55(+0.32%)
Apr 25, 2019	172.00	172.89	171.33	172.69	23,289	+0.28(+0.16%)
Apr 24, 2019	173.66	173.76	171.72	172.41	12,823	-2.52(-1.44%)
Apr 23, 2019	173.41	175.29	173.27	174.93	13,196	+1.53(+0.88%)
Apr 22, 2019	173.36	174.84	172.93	173.41	67,953	-0.94(-0.54%)
Apr 18, 2019	175.22	175.30	173.42	174.34	19,000	-0.03(-0.02%)
Apr 17, 2019	174.75	175.68	174.38	174.38	15,214	-1.17(-0.67%)
Apr 16, 2019	177.00	177.13	175.31	175.55	9,767	-0.49(-0.28%)
Apr 15, 2019	175.64	176.20	174.50	176.04	16,201	+1.21(+0.69%)
Apr 12, 2019	175.95	175.95	174.65	174.82	62,000	-0.24(-0.14%)
Apr 11, 2019	174.75	175.58	174.25	175.06	16,920	-0.14(-0.08%)
Apr 10, 2019	174.41	176.00	174.41	175.20	16,614	+0.92(+0.53%)
Apr 09, 2019	175.01	175.59	174.00	174.28	13,791	-1.74(-0.99%)
Apr 08, 2019	174.94	176.38	174.77	176.02	18,877	+0.02(+0.01%)
Apr 05, 2019	174.38	176.02	174.38	176.00	71,500	+2.08(+1.20%)
Apr 04, 2019	174.06	174.76	173.55	173.92	14,921	-0.97(-0.56%)
Apr 03, 2019	173.93	175.53	173.72	174.89	22,745	+1.03(+0.59%)
Apr 02, 2019	173.70	174.06	172.68	173.86	14,067	+0.35(+0.20%)
Apr 01, 2019	173.10	173.60	171.95	173.51	21,475	+2.38(+1.39%)
Mar 29, 2019	170.42	171.13	169.50	171.13	64,900	+2.08(+1.23%)
Mar 28, 2019	170.18	170.69	167.79	169.05	14,401	-1.48(-0.87%)
Mar 27, 2019	170.63	171.34	168.14	170.53	22,567	+0.19(+0.11%)
Mar 26, 2019	170.16	171.42	169.26	170.34	15,647	+1.72(+1.02%)
Mar 25, 2019	168.23	168.75	167.03	168.62	23,025	+0.13(+0.08%)
Mar 22, 2019	170.27	171.42	168.44	168.48	60,100	-3.62(-2.10%)
Mar 21, 2019	169.89	172.89	169.89	172.10	19,747	+0.12(+0.07%)
Mar 20, 2019	170.84	173.00	169.16	171.98	20,856	+0.27(+0.16%)
Mar 19, 2019	172.97	172.97	170.06	171.71	8,186	+0.50(+0.29%)
Mar 18, 2019	171.31	171.82	170.17	171.22	24,688	+1.06(+0.62%)
Mar 15, 2019	169.62	171.11	169.20	170.16	66,700	+2.07(+1.23%)
Mar 14, 2019	168.49	169.01	167.00	168.09	17,867	+0.03(+0.02%)
Mar 13, 2019	167.32	168.73	166.38	168.06	23,325	+1.88(+1.13%)
Mar 12, 2019	165.99	167.23	165.81	166.18	13,705	+0.59(+0.35%)
Mar 11, 2019	163.45	166.20	163.24	165.59	21,190	+3.32(+2.05%)
Mar 08, 2019	161.63	162.69	154.02	162.27	61,300	-0.34(-0.21%)
Mar 07, 2019	164.77	164.77	162.42	162.61	15,224	-3.47(-2.09%)
Mar 06, 2019	165.50	166.08	164.71	166.08	18,417	-0.92(-0.55%)
Mar 05, 2019	165.75	167.23	165.75	167.00	18,254	+0.76(+0.45%)
Mar 04, 2019	167.17	168.36	165.38	166.24	18,455	-1.30(-0.78%)
Mar 01, 2019	167.52	168.71	164.47	167.54	55,400	+1.39(+0.84%)
Feb 28, 2019	166.45	167.13	165.38	166.15	14,343	-0.43(-0.26%)
Feb 27, 2019	166.71	167.50	165.83	166.58	23,841	-1.14(-0.68%)
Feb 26, 2019	166.88	168.63	166.30	167.72	16,067	+0.93(+0.55%)
Feb 25, 2019	167.67	168.00	166.03	166.79	19,658	+0.29(+0.18%)
Feb 22, 2019	165.59	167.07	164.67	166.50	74,200	+2.16(+1.32%)
Feb 21, 2019	164.22	165.84	163.69	164.34	26,895	-0.97(-0.59%)
Feb 20, 2019	163.22	166.19	163.22	165.31	29,447	+0.62(+0.38%)
Feb 19, 2019	162.43	165.00	162.20	164.68	18,216	+2.02(+1.24%)
Feb 15, 2019	162.11	163.28	161.27	162.66	21,400	+2.78(+1.74%)
Feb 14, 2019	158.83	160.84	158.74	159.88	81,030	+0.50(+0.31%)
Feb 13, 2019	159.65	160.59	159.00	159.38	16,863	-0.03(-0.02%)
Feb 12, 2019	158.67	160.00	157.63	159.41	20,373	+3.19(+2.04%)
Feb 11, 2019	157.14	157.68	155.77	156.22	23,464	-1.14(-0.73%)
Feb 08, 2019	155.15	157.36	154.55	157.36	18,800	+0.87(+0.55%)
Feb 07, 2019	157.75	157.93	155.03	156.50	63,185	-2.46(-1.55%)
Feb 06, 2019	159.82	160.10	158.00	158.96	24,453	-0.44(-0.27%)
Feb 05, 2019	159.88	160.38	159.05	159.39	31,229	+0.63(+0.40%)
Feb 04, 2019	157.41	158.87	156.70	158.76	11,448	+0.72(+0.46%)
Feb 01, 2019	158.41	159.33	157.39	158.03	21,500	+0.42(+0.27%)
Jan 31, 2019	155.25	158.20	155.25	157.61	106,251	+2.18(+1.40%)
Jan 30, 2019	152.57	156.71	152.54	155.44	12,270	+2.69(+1.76%)
Jan 29, 2019	152.68	153.72	151.62	152.74	11,671	+0.39(+0.26%)
Jan 28, 2019	151.94	152.37	150.40	152.35	18,267	-1.02(-0.67%)
Jan 25, 2019	154.17	154.66	152.65	153.37	24,000	+1.20(+0.79%)
Jan 24, 2019	151.50	153.35	150.96	152.17	64,018	-1.14(-0.75%)
Jan 23, 2019	153.67	154.54	151.97	153.31	17,123	+2.41(+1.60%)
Jan 22, 2019	152.55	153.78	150.13	150.90	12,721	-3.58(-2.32%)
Jan 18, 2019	153.18	154.87	153.18	154.47	18,300	+2.91(+1.92%)
Jan 17, 2019	148.84	152.17	148.61	151.56	17,962	+1.69(+1.13%)
Jan 16, 2019	149.99	151.03	149.20	149.87	50,037	-0.99(-0.66%)
Jan 15, 2019	149.49	150.86	148.31	150.86	14,240	+2.25(+1.51%)
Jan 14, 2019	149.54	149.56	147.96	148.61	14,418	-1.82(-1.21%)
Jan 11, 2019	149.23	150.90	148.65	150.43	16,500	-0.10(-0.07%)
Jan 10, 2019	148.62	150.53	148.02	150.53	19,759	+0.98(+0.66%)
Jan 09, 2019	150.42	150.80	148.51	149.55	51,940	+0.97(+0.65%)
Jan 08, 2019	143.89	150.00	143.89	148.58	15,897	+1.57(+1.07%)
Jan 07, 2019	145.11	148.40	144.70	147.01	25,095	+1.01(+0.69%)
Jan 04, 2019	142.32	146.45	137.22	146.00	17,400	+6.79(+4.88%)
Jan 03, 2019	140.55	141.65	138.88	139.21	37,759	-1.82(-1.29%)
Jan 02, 2019	137.97	142.13	82.78	141.03	62,362	-0.48(-0.34%)
Dec 31, 2018	142.13	142.75	140.29	141.51	56,000	+1.25(+0.89%)
Dec 28, 2018	141.00	142.34	139.56	140.26	72,300	+1.18(+0.85%)
Dec 27, 2018	134.08	139.08	131.59	139.08	62,158	+1.99(+1.45%)
Dec 26, 2018	131.69	137.67	127.96	137.09	25,333	+7.45(+5.75%)
Dec 24, 2018	134.99	137.05	129.55	129.64	100,500	-6.44(-4.73%)
Dec 21, 2018	140.32	142.00	136.08	136.08	37,100	-3.80(-2.72%)
Dec 20, 2018	142.24	143.36	130.43	139.88	63,295	-2.10(-1.48%)
Dec 19, 2018	145.55	149.00	141.48	141.98	43,101	-2.89(-1.99%)
Dec 18, 2018	148.16	148.71	143.96	144.87	62,922	-1.67(-1.14%)
Dec 17, 2018	151.20	151.31	145.93	146.54	67,504	-4.84(-3.20%)
Dec 14, 2018	153.06	153.90	150.95	151.38	27,900	-4.20(-2.70%)
Dec 13, 2018	155.72	157.24	154.33	155.58	28,242	-0.01(-0.01%)
Dec 12, 2018	156.87	157.36	155.59	155.59	27,807	+2.08(+1.35%)
Dec 11, 2018	155.45	156.17	151.89	153.51	49,092	+1.17(+0.77%)
Dec 10, 2018	152.88	152.88	145.87	152.34	90,329	-1.27(-0.83%)
Dec 07, 2018	158.46	158.46	153.35	153.61	48,000	-3.88(-2.46%)
Dec 06, 2018	156.38	157.49	151.15	157.49	23,213	-2.82(-1.76%)
Dec 04, 2018	167.30	167.30	160.31	160.31	15,200	-5.74(-3.46%)
Dec 03, 2018	167.96	167.96	164.61	166.05	14,973	+1.10(+0.67%)
Nov 30, 2018	162.36	164.95	162.22	164.95	49,000	+1.04(+0.63%)
Nov 29, 2018	162.66	164.44	161.98	163.91	17,131	+0.81(+0.49%)
Nov 28, 2018	160.41	163.50	159.28	163.10	22,890	+3.27(+2.05%)
Nov 27, 2018	156.64	159.85	156.64	159.83	14,092	+0.43(+0.27%)
Nov 26, 2018	159.53	160.00	157.51	159.40	14,113	+2.64(+1.68%)
Nov 23, 2018	154.21	157.37	154.21	156.76	51,900	-1.24(-0.79%)
Nov 21, 2018		158.00	158.00	158.00	0	+1.50(+0.96%)
Nov 20, 2018	159.73	159.73	155.72	156.50	12,082	-5.33(-3.29%)
Nov 19, 2018	163.00	164.11	160.47	161.83	15,330	-1.66(-1.02%)
Nov 16, 2018	161.25	163.75	161.04	163.49	13,200	+2.94(+1.83%)
Nov 15, 2018	158.91	161.85	157.21	160.55	45,398	-0.50(-0.31%)
Nov 14, 2018	161.68	162.46	160.00	161.05	16,524	-0.79(-0.49%)
Nov 13, 2018	162.00	163.04	160.60	161.84	14,312	-0.16(-0.10%)
Nov 12, 2018	163.47	164.10	162.00	162.00	8,671	-3.17(-1.92%)
Nov 09, 2018	163.70	165.48	163.31	165.17	22,900	+0.93(+0.57%)
Nov 08, 2018	165.56	166.87	164.24	164.24	48,781	-2.07(-1.24%)
Nov 07, 2018	165.08	166.31	163.28	166.31	12,334	+5.23(+3.25%)
Nov 06, 2018	161.03	161.84	160.39	161.08	9,329	+0.19(+0.12%)
Nov 05, 2018	159.46	161.80	159.35	160.89	15,072	+2.73(+1.73%)
Nov 02, 2018	161.09	161.16	156.37	158.16	16,700	-0.69(-0.43%)
Nov 01, 2018	158.83	159.33	157.88	158.85	58,721	+2.50(+1.60%)
Oct 31, 2018	157.09	158.80	156.35	156.35	17,136	-0.03(-0.02%)
Oct 30, 2018	152.98	156.47	152.91	156.38	25,704	+6.38(+4.25%)
Oct 29, 2018	154.56	156.58	150.00	150.00	22,913	-2.07(-1.36%)
Oct 26, 2018	151.50	153.52	150.45	152.07	16,900	-3.06(-1.97%)
Oct 25, 2018	153.53	156.78	152.05	155.13	73,482	+1.87(+1.22%)
Oct 24, 2018	158.64	159.07	153.26	153.26	24,737	-6.82(-4.26%)
Oct 23, 2018	158.62	160.81	156.21	160.08	70,915	-1.14(-0.71%)
Oct 22, 2018	162.45	162.45	159.43	161.22	15,849	-1.08(-0.67%)
Oct 19, 2018	162.96	163.21	161.82	162.30	19,000	+2.20(+1.37%)
Oct 18, 2018	162.35	163.43	158.39	160.10	55,433	-2.43(-1.50%)
Oct 17, 2018	162.15	162.88	160.91	162.53	10,071	-0.72(-0.44%)
Oct 16, 2018	161.34	163.25	160.80	163.25	13,472	+3.62(+2.27%)
Oct 15, 2018	158.45	160.69	158.20	159.63	14,617	+1.57(+0.99%)
Oct 12, 2018	158.10	159.30	155.97	158.06	17,000	-0.06(-0.04%)
Oct 11, 2018	163.66	163.74	156.92	158.12	60,792	-7.10(-4.30%)
Oct 10, 2018	170.13	171.04	164.68	165.22	12,867	-5.89(-3.44%)
Oct 09, 2018	170.15	171.69	169.45	171.11	17,412	-0.00(-0.00%)
Oct 08, 2018	168.70	171.59	168.70	171.11	24,872	+0.60(+0.35%)
Oct 05, 2018	168.68	172.43	168.68	170.51	9,300	-0.74(-0.43%)
Oct 04, 2018	172.22	172.22	169.97	171.25	46,406	-1.27(-0.74%)
Oct 03, 2018	173.00	175.25	172.01	172.52	13,196	-0.98(-0.56%)
Oct 02, 2018	172.00	174.00	171.76	173.50	9,308	-0.27(-0.16%)
Oct 01, 2018	174.81	174.85	172.84	173.77	11,546	+0.76(+0.44%)
Sep 28, 2018	172.12	173.74	172.12	173.01	15,600	-0.57(-0.33%)
Sep 27, 2018	173.95	176.30	173.57	173.58	53,426	-1.05(-0.60%)
Sep 26, 2018	174.83	176.35	174.20	174.63	11,458	-0.51(-0.29%)
Sep 25, 2018	174.81	176.09	174.02	175.14	10,504	-0.02(-0.01%)
Sep 24, 2018	175.80	176.49	173.73	175.16	10,179	-1.96(-1.11%)
Sep 21, 2018	176.10	177.68	175.73	177.12	13,900	+2.44(+1.40%)
Sep 20, 2018	174.38	176.37	174.02	174.68	72,405	+1.79(+1.04%)
Sep 19, 2018	172.58	173.11	171.55	172.89	15,019	-0.49(-0.28%)
Sep 18, 2018	172.69	173.60	172.16	173.38	11,381	+0.89(+0.52%)
Sep 17, 2018	172.13	173.16	171.17	172.49	13,837	+1.52(+0.89%)
Sep 14, 2018	171.88	172.22	170.50	170.97	9,200	-0.03(-0.02%)
Sep 13, 2018	170.49	172.44	170.19	171.00	45,226	+0.55(+0.32%)
Sep 12, 2018	168.68	171.22	168.68	170.45	10,460	+2.83(+1.69%)
Sep 11, 2018	167.70	168.90	167.00	167.62	9,225	-0.54(-0.32%)
Sep 10, 2018	168.68	170.19	167.01	168.16	10,289	+1.31(+0.79%)
Sep 07, 2018	166.88	167.48	165.67	166.85	10,400	-0.44(-0.27%)
Sep 06, 2018	168.42	168.83	167.23	167.29	44,222	-0.97(-0.57%)
Sep 05, 2018	167.16	168.41	166.51	168.26	8,811	-0.09(-0.05%)
Sep 04, 2018	167.50	168.46	166.11	168.34	7,897	-0.08(-0.05%)
Aug 31, 2018		168.43	168.43	168.43	0	-2.52(-1.48%)
Aug 30, 2018	171.38	173.40	170.95	170.95	26,198	-2.04(-1.18%)
Aug 29, 2018	172.00	174.43	171.25	172.99	46,113	-0.08(-0.05%)
Aug 28, 2018	173.41	174.00	171.81	173.07	8,897	-0.79(-0.45%)
Aug 27, 2018	172.72	173.86	172.20	173.86	8,623	+2.36(+1.38%)
Aug 24, 2018	171.04	171.95	170.33	171.50	12,000	+2.17(+1.28%)
Aug 23, 2018	170.37	171.00	169.33	169.33	23,200	-2.49(-1.45%)
Aug 22, 2018	171.98	172.12	170.61	171.82	33,883	-0.43(-0.25%)
Aug 21, 2018	172.54	173.00	171.78	172.25	10,375	+0.93(+0.54%)
Aug 20, 2018	171.76	171.99	170.27	171.32	6,957	+1.02(+0.60%)
Aug 17, 2018	169.04	171.08	167.85	170.30	10,300	+2.80(+1.67%)
Aug 16, 2018	167.82	168.61	167.24	167.50	8,944	+1.95(+1.18%)
Aug 15, 2018	163.93	165.55	162.68	165.55	73,521	-1.39(-0.83%)
Aug 14, 2018	165.58	167.10	165.23	166.94	8,176	+1.94(+1.18%)
Aug 13, 2018	166.97	167.20	164.58	165.00	11,159	-1.42(-0.85%)
Aug 10, 2018	166.73	167.98	165.07	166.42	15,100	-2.66(-1.57%)
Aug 09, 2018	170.87	171.15	169.08	169.08	8,176	-2.17(-1.27%)
Aug 08, 2018	170.48	171.37	169.40	171.25	32,151	+0.56(+0.33%)
Aug 07, 2018	171.26	171.65	170.34	170.69	7,398	+1.68(+0.99%)
Aug 06, 2018	167.80	170.30	167.80	169.01	11,815	-0.48(-0.28%)
Aug 03, 2018	167.29	169.83	167.29	169.49	8,900	+1.59(+0.95%)
Aug 02, 2018	166.07	168.33	165.94	167.90	10,558	-0.21(-0.12%)
Aug 01, 2018	169.42	169.78	168.11	168.11	38,413	-2.83(-1.65%)
Jul 31, 2018	169.39	171.43	169.39	170.94	7,429	+1.44(+0.85%)
Jul 30, 2018	168.87	169.97	168.51	169.50	8,635	+1.93(+1.15%)
Jul 27, 2018	168.61	168.88	167.33	167.57	10,100	+0.61(+0.37%)
Jul 26, 2018	168.94	168.94	166.96	166.96	8,086	-0.68(-0.41%)
Jul 25, 2018	165.75	167.64	164.45	167.64	33,197	+2.20(+1.33%)
Jul 24, 2018	164.67	165.91	164.55	165.44	9,301	+1.33(+0.81%)
Jul 23, 2018	164.03	164.68	162.71	164.11	5,646	-0.90(-0.55%)
Jul 20, 2018	163.10	165.25	163.05	165.01	9,408	+1.01(+0.62%)
Jul 19, 2018	163.75	165.07	163.45	164.00	8,463	-0.23(-0.14%)
Jul 18, 2018	164.28	165.25	163.25	164.23	36,536	-0.19(-0.12%)
Jul 17, 2018	163.60	165.23	163.60	164.42	90,812	+0.96(+0.59%)
Jul 16, 2018	164.51	165.06	163.46	163.46	7,843	-0.54(-0.33%)
Jul 13, 2018	164.66	165.24	162.87	164.00	11,303	+0.39(+0.24%)
Jul 12, 2018	163.99	165.07	163.05	163.61	8,322	+1.20(+0.74%)
Jul 11, 2018	163.25	164.33	161.20	162.41	31,669	-4.18(-2.51%)
Jul 10, 2018	163.91	166.59	163.91	166.59	8,928	+1.57(+0.95%)
Jul 09, 2018	165.03	165.16	163.41	165.02	10,822	+1.43(+0.87%)
Jul 06, 2018	163.00	164.50	162.00	163.59	13,114	+1.62(+1.00%)
Jul 05, 2018	161.34	161.99	159.96	161.97	7,551	+3.27(+2.06%)
Jul 03, 2018		158.70	158.70	158.70	0	+1.70(+1.08%)
Jul 02, 2018	156.38	157.20	155.93	157.00	16,014	-2.22(-1.39%)
Jun 29, 2018	160.32	161.01	159.05	159.22	16,322	+1.48(+0.94%)
Jun 28, 2018	156.65	157.98	155.38	157.74	16,300	+1.18(+0.75%)
Jun 27, 2018	158.60	159.62	155.64	156.56	14,143	-1.21(-0.77%)
Jun 26, 2018	158.93	159.06	157.11	157.77	57,166	-0.72(-0.45%)
Jun 25, 2018	158.82	158.94	156.99	158.49	10,277	-2.86(-1.77%)
Jun 22, 2018	160.40	161.68	159.70	161.35	17,257	+2.90(+1.83%)
Jun 21, 2018	159.40	159.58	157.48	158.45	10,625	-1.08(-0.68%)
Jun 20, 2018	161.00	161.69	159.52	159.53	11,329	-0.18(-0.11%)
Jun 19, 2018	157.64	161.11	157.30	159.71	52,773	-1.50(-0.93%)
Jun 18, 2018	158.30	161.21	158.30	161.21	9,370	-1.20(-0.74%)
Jun 15, 2018		163.41	161.30	162.41	13,402	-1.00(-0.61%)
Jun 14, 2018	164.13	164.26	162.87	163.41	14,991	+0.10(+0.06%)
Jun 13, 2018	164.79	165.04	163.08	163.31	14,330	-1.70(-1.03%)
Jun 12, 2018	165.57	165.68	163.73	165.01	43,207	-0.88(-0.53%)
Jun 11, 2018	164.78	166.17	164.45	165.89	12,866	+1.38(+0.84%)
Jun 08, 2018	163.55	164.52	162.54	164.51	24,060	+1.40(+0.86%)
Jun 07, 2018	163.48	164.93	162.47	163.11	14,723	+0.27(+0.17%)
Jun 06, 2018		163.15		162.84	10,056	+0.97(+0.60%)
Jun 05, 2018	161.55	162.21	160.29	161.87	48,792	-0.87(-0.53%)
Jun 04, 2018	160.92	163.29	160.92	162.74	10,285	+2.41(+1.50%)
Jun 01, 2018	159.43	161.66	159.43	160.34	18,830	+1.31(+0.82%)
May 31, 2018	160.64	160.93	158.27	159.03	15,570	-2.30(-1.43%)
May 30, 2018	157.54	161.59	156.78	161.33	14,496	+4.84(+3.09%)
May 29, 2018	157.93	158.99	155.60	156.49	58,857	-4.63(-2.87%)
May 25, 2018		161.12	161.12	161.12	0	-2.72(-1.66%)
May 24, 2018	164.13	164.13	161.94	163.84	9,360	-0.57(-0.35%)
May 23, 2018	162.56	164.41	161.76	164.41	12,237	-1.43(-0.86%)
May 22, 2018	166.83	167.62	164.87	165.84	12,761	-0.66(-0.40%)
May 21, 2018	164.41	166.75	164.40	166.50	45,921	+1.88(+1.14%)
May 18, 2018	164.62	164.80	163.65	164.62	12,811	+0.23(+0.14%)
May 17, 2018	164.60	165.62	164.25	164.39	8,004	-0.72(-0.44%)
May 16, 2018	164.83	165.43	163.87	165.11	8,464	+1.24(+0.76%)
May 15, 2018	163.14	163.98	162.87	163.87	14,721	-1.83(-1.10%)
May 14, 2018	166.54	167.45	165.39	165.70	70,707	+0.15(+0.09%)
May 11, 2018	165.85	166.05	165.41	165.55	8,956	+0.44(+0.27%)
May 10, 2018	163.90	165.11	163.47	165.11	6,948	+3.80(+2.36%)
May 09, 2018	161.26	163.00	160.90	161.31	10,356	+0.98(+0.61%)
May 08, 2018	159.49	160.44	158.54	160.33	6,792	-1.29(-0.80%)
May 07, 2018	162.27	162.76	160.77	161.62	42,438	+1.07(+0.67%)
May 04, 2018	157.89	161.97	157.31	160.55	17,463	+1.54(+0.97%)
May 03, 2018	157.26	159.37	156.58	159.01	7,724	-0.15(-0.09%)
May 02, 2018	159.35	161.02	157.65	159.16	15,111	-1.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.