Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	164.63	165.14	162.16	163.24	50,402	-1.10(-0.67%)
Apr 27, 2018	161.84	164.68	161.84	164.34	13,397	+0.61(+0.37%)
Apr 26, 2018	162.24	163.74	161.15	163.73	10,087	+2.53(+1.57%)
Apr 25, 2018	160.63	161.76	159.08	161.20	8,178	-1.08(-0.67%)
Apr 24, 2018	164.00	164.29	160.03	162.28	9,739	-1.62(-0.99%)
Apr 23, 2018	163.84	164.35	162.47	163.90	40,202	+0.00(+0.00%)
Apr 20, 2018	164.18	165.11	162.40	163.90	8,620	-1.94(-1.17%)
Apr 19, 2018	166.40	167.10	163.51	165.84	12,800	-3.68(-2.17%)
Apr 18, 2018	168.54	169.90	168.05	169.52	10,469	+0.29(+0.17%)
Apr 17, 2018	168.16	169.68	167.42	169.23	12,574	+2.11(+1.26%)
Apr 16, 2018	167.68	167.68	165.19	167.12	40,896	+2.44(+1.48%)
Apr 13, 2018	164.83	165.50	164.14	164.68	9,853	-0.56(-0.34%)
Apr 12, 2018	164.13	165.63	163.81	165.24	10,565	+1.93(+1.18%)
Apr 11, 2018	142.25	164.93	162.98	163.31	11,888	-1.46(-0.89%)
Apr 10, 2018	164.32	166.19	163.81	164.77	8,396	+3.12(+1.93%)
Apr 09, 2018	161.17	164.20	161.17	161.65	37,279	+3.47(+2.19%)
Apr 06, 2018	162.26	162.89	157.94	158.18	14,659	-4.56(-2.80%)
Apr 05, 2018	160.42	163.27	160.42	162.74	12,094	+2.40(+1.50%)
Apr 04, 2018	155.14	161.10	155.14	160.34	18,873	+2.93(+1.86%)
Apr 03, 2018	156.29	158.72	155.66	157.41	10,809	+1.37(+0.88%)
Apr 02, 2018	161.87	161.87	152.74	156.04	55,226	-5.67(-3.51%)
Mar 29, 2018		161.71	161.71	161.71	0	+4.52(+2.88%)
Mar 28, 2018	156.63	161.10	154.39	157.19	25,214	+1.20(+0.77%)
Mar 27, 2018	160.11	160.11	155.04	155.99	45,162	-3.04(-1.91%)
Mar 26, 2018	153.11	159.03	153.11	159.03	10,800	+6.12(+4.00%)
Mar 23, 2018	155.62	161.88	152.91	152.91	44,912	-4.53(-2.88%)
Mar 22, 2018	160.54	161.97	157.44	157.44	8,447	-7.97(-4.82%)
Mar 21, 2018	164.83	166.20	163.11	165.41	11,801	+1.22(+0.74%)
Mar 20, 2018	165.57	165.57	163.45	164.19	14,122	-0.02(-0.01%)
Mar 19, 2018	165.72	166.84	163.18	164.21	11,237	-3.89(-2.31%)
Mar 16, 2018	167.66	169.36	167.55	168.10	45,852	+0.14(+0.08%)
Mar 15, 2018	168.72	168.82	166.69	167.96	15,273	-0.55(-0.33%)
Mar 14, 2018	169.84	170.16	167.48	168.51	17,706	-0.49(-0.29%)
Mar 13, 2018	171.59	172.10	168.32	169.00	15,379	-2.02(-1.18%)
Mar 12, 2018	171.63	171.66	170.24	171.02	10,249	+0.43(+0.25%)
Mar 09, 2018	168.89	170.59	168.81	170.59	46,387	+3.02(+1.80%)
Mar 08, 2018	167.63	167.75	166.50	167.57	17,884	+1.05(+0.63%)
Mar 07, 2018	165.51	166.52	163.70	166.52	14,462	-0.28(-0.17%)
Mar 06, 2018	165.80	168.00	165.80	166.80	14,230	+0.48(+0.29%)
Mar 05, 2018	162.85	166.69	162.81	166.32	45,709	+3.08(+1.89%)
Mar 02, 2018	161.45	163.24	160.49	163.24	57,008	+1.84(+1.14%)
Mar 01, 2018	164.99	165.83	160.86	161.40	11,359	-6.09(-3.63%)
Feb 28, 2018	170.51	170.73	167.37	167.49	7,424	-4.29(-2.50%)
Feb 27, 2018	179.79	179.79	171.23	171.78	11,889	-3.28(-1.87%)
Feb 26, 2018	172.81	175.85	172.19	175.06	21,712	+3.71(+2.17%)
Feb 23, 2018	168.72	171.50	168.72	171.35	69,014	+4.87(+2.93%)
Feb 22, 2018	167.70	169.55	166.48	166.48	13,824	-0.99(-0.59%)
Feb 21, 2018	168.74	170.58	167.47	167.47	10,477	-0.92(-0.55%)
Feb 20, 2018	169.40	170.00	167.93	168.39	13,372	-3.53(-2.05%)
Feb 16, 2018		171.92	171.92	171.92	0	+0.90(+0.53%)
Feb 15, 2018		171.14	168.05	171.02	52,351	+3.36(+2.00%)
Feb 14, 2018	164.98	168.25	164.86	167.66	25,189	+3.21(+1.95%)
Feb 13, 2018		164.45	162.07	164.45	13,196	+0.36(+0.22%)
Feb 12, 2018	162.05	164.50	161.40	164.09	21,802	+4.56(+2.86%)
Feb 09, 2018	153.69	159.56	152.00	159.53	14,023	+3.22(+2.06%)
Feb 08, 2018	166.02	166.02	156.31	156.31	97,383	-10.97(-6.56%)
Feb 07, 2018		169.80	166.87	167.28	60,812	-1.23(-0.73%)
Feb 06, 2018	165.56	168.62	160.25	168.51	36,959	+0.38(+0.23%)
Feb 05, 2018	174.26	175.29	164.80	168.13	75,566	-9.63(-5.42%)
Feb 02, 2018	181.31	181.69	158.90	177.76	19,206	-6.20(-3.37%)
Feb 01, 2018	184.27	185.12	183.46	183.96	57,932	-0.19(-0.10%)
Jan 31, 2018	185.85	185.85	183.00	184.15	13,953	-1.53(-0.82%)
Jan 30, 2018	186.90	186.90	184.32	185.68	56,135	-3.57(-1.89%)
Jan 29, 2018	188.97	189.82	188.05	189.25	14,726	-1.56(-0.82%)
Jan 26, 2018	189.17	191.45	188.04	190.81	21,183	+5.02(+2.70%)
Jan 25, 2018	187.61	187.66	184.46	185.79	52,163	-1.09(-0.58%)
Jan 24, 2018	185.50	188.40	185.50	186.88	15,457	+0.78(+0.42%)
Jan 23, 2018	185.73	186.46	185.30	186.10	14,115	+0.80(+0.43%)
Jan 22, 2018	183.90	185.32	183.68	185.30	26,959	+1.71(+0.93%)
Jan 19, 2018	183.63	183.88	182.89	183.59	20,485	+1.24(+0.68%)
Jan 18, 2018	182.80	182.87	181.30	182.35	47,613	-0.84(-0.46%)
Jan 17, 2018	181.52	184.23	181.00	183.19	48,049	+3.08(+1.71%)
Jan 16, 2018	182.40	182.40	180.11	180.11	13,782	-0.02(-0.01%)
Jan 12, 2018		180.13	180.13	180.13	0	+2.97(+1.68%)
Jan 11, 2018	176.75	177.22	176.14	177.16	14,766	+1.52(+0.87%)
Jan 10, 2018				175.64	54,396	-2.32(-1.30%)
Jan 09, 2018	177.51	178.19	177.00	177.96	12,907	+0.01(+0.01%)
Jan 08, 2018	177.59	178.02	176.84	177.95	11,216	-0.24(-0.13%)
Jan 05, 2018	177.30	178.19	176.95	178.19	14,278	+1.84(+1.04%)
Jan 04, 2018	175.25	176.58	175.25	176.35	34,732	+2.32(+1.33%)
Jan 03, 2018	173.08	174.09	172.99	174.03	73,474	+0.81(+0.47%)
Jan 02, 2018	172.08	173.33	172.08	173.22	14,888	+1.14(+0.66%)
Dec 29, 2017		172.08	172.08	172.08	0	+0.01(+0.01%)
Dec 28, 2017	172.30	172.37	170.96	172.07	13,364	+0.51(+0.30%)
Dec 27, 2017	171.56	171.83	170.87	171.56	5,608	+0.78(+0.46%)
Dec 26, 2017	170.87	171.56	170.12	170.78	47,103	-0.31(-0.18%)
Dec 22, 2017	170.84	171.13	170.38	171.09	12,382	+0.09(+0.05%)
Dec 21, 2017	170.29	171.47	169.64	171.00	14,361	+0.66(+0.39%)
Dec 20, 2017	170.69	171.04	169.19	170.34	15,818	-0.93(-0.54%)
Dec 19, 2017	171.80	172.38	170.56	171.27	9,552	-0.65(-0.38%)
Dec 18, 2017	172.45	172.56	171.62	171.92	57,296	+2.46(+1.45%)
Dec 15, 2017	169.45	170.06	168.20	169.46	14,921	+0.25(+0.15%)
Dec 14, 2017	169.78	169.84	168.34	169.21	17,699	-1.19(-0.70%)
Dec 13, 2017	169.44	170.62	169.03	170.40	10,537	+2.33(+1.39%)
Dec 12, 2017	168.81	169.41	167.64	168.07	11,823	-0.66(-0.39%)
Dec 11, 2017	168.15	171.11	167.40	168.73	44,861	+1.26(+0.75%)
Dec 08, 2017	167.42	167.86	166.64	167.47	14,033	+0.67(+0.40%)
Dec 07, 2017	166.67	167.08	165.94	166.80	13,711	-0.44(-0.26%)
Dec 06, 2017	166.90	167.83	166.58	167.24	8,920	-0.40(-0.24%)
Dec 05, 2017	168.65	169.10	167.41	167.64	11,494	-1.95(-1.15%)
Dec 04, 2017	188.88	188.88	168.80	169.59	50,254	+0.78(+0.46%)
Dec 01, 2017	169.07	169.68	167.67	168.81	13,316	+0.51(+0.30%)
Nov 30, 2017	168.46	169.97	168.30	168.30	11,296	+0.30(+0.18%)
Nov 29, 2017	168.61	168.76	167.31	168.00	10,829	+0.00(+0.00%)
Nov 28, 2017	165.78	168.00	165.78	168.00	7,299	+2.23(+1.35%)
Nov 27, 2017	166.50	166.50	165.56	165.77	40,582	-0.83(-0.50%)
Nov 24, 2017	166.47	167.16	166.47	166.60	10,867	+1.16(+0.70%)
Nov 22, 2017	165.61	165.65	164.50	165.44	10,635	+1.22(+0.74%)
Nov 21, 2017	165.16	165.28	163.90	164.22	13,603	+1.23(+0.76%)
Nov 20, 2017	162.83	163.50	162.58	162.99	13,511	+0.36(+0.22%)
Nov 17, 2017	162.76	163.08	162.00	162.62	95,305	+0.69(+0.43%)
Nov 16, 2017	162.68	163.38	161.72	161.93	17,143	+0.67(+0.42%)
Nov 15, 2017	161.27	161.76	161.13	161.26	10,969	-1.45(-0.89%)
Nov 14, 2017	161.91	163.26	161.78	162.71	38,460	-0.35(-0.21%)
Nov 13, 2017	161.23	163.22	161.23	163.06	26,177	+0.06(+0.04%)
Nov 10, 2017	162.60	163.14	161.80	163.00	14,779	-0.45(-0.28%)
Nov 09, 2017	162.25	163.86	162.03	163.45	57,777	-1.21(-0.73%)
Nov 08, 2017	163.38	164.77	162.87	164.66	23,752	+1.48(+0.91%)
Nov 07, 2017	162.92	164.21	162.59	163.18	12,157	-0.36(-0.22%)
Nov 06, 2017	163.86	164.15	162.91	163.54	17,445	-0.33(-0.20%)
Nov 03, 2017	163.66	164.15	162.83	163.87	13,522	+1.37(+0.84%)
Nov 02, 2017	163.50	163.72	162.50	162.50	10,446	-1.05(-0.64%)
Nov 01, 2017	164.25	164.25	163.29	163.55	9,716	+1.12(+0.69%)
Oct 31, 2017	161.58	162.80	161.06	162.43	18,287	+0.92(+0.57%)
Oct 30, 2017	162.39	162.51	161.42	161.51	41,267	-1.28(-0.79%)
Oct 27, 2017	162.27	163.13	161.93	162.79	12,407	+0.26(+0.16%)
Oct 26, 2017	162.96	163.39	161.94	162.53	10,604	+0.60(+0.37%)
Oct 25, 2017	163.43	163.87	160.89	161.93	13,709	-1.72(-1.05%)
Oct 24, 2017	164.49	164.49	163.43	163.65	13,847	-1.71(-1.03%)
Oct 23, 2017	166.10	166.41	165.12	165.36	80,200	-0.31(-0.19%)
Oct 20, 2017	164.70	165.85	164.66	165.67	13,685	+0.20(+0.12%)
Oct 19, 2017	164.85	166.16	164.32	165.47	11,600	-1.17(-0.70%)
Oct 18, 2017	166.56	166.89	165.33	166.64	12,108	+1.49(+0.90%)
Oct 17, 2017	164.97	165.59	164.26	165.15	11,893	-0.32(-0.19%)
Oct 16, 2017	165.23	166.25	165.23	165.47	44,990	-0.54(-0.33%)
Oct 13, 2017	166.88	167.09	166.01	166.01	6,557	+0.46(+0.28%)
Oct 12, 2017	165.30	166.15	165.00	165.55	8,803	-0.16(-0.10%)
Oct 11, 2017	165.59	166.47	165.11	165.71	17,400	+0.05(+0.03%)
Oct 10, 2017	164.74	165.72	164.56	165.66	12,330	+2.60(+1.59%)
Oct 09, 2017	163.30	164.31	163.06	163.06	33,334	+0.24(+0.15%)
Oct 06, 2017	162.40	163.10	161.64	162.82	11,745	-0.62(-0.38%)
Oct 05, 2017	163.62	163.62	162.49	163.44	7,163	+0.06(+0.03%)
Oct 04, 2017	162.69	163.60	162.43	163.39	10,265	+0.07(+0.04%)
Oct 03, 2017	162.30	163.38	161.92	163.32	12,696	+0.84(+0.52%)
Oct 02, 2017	161.94	162.62	161.82	162.48	38,879	+0.56(+0.35%)
Sep 29, 2017	161.26	161.92	160.34	161.92	7,344	+1.20(+0.75%)
Sep 28, 2017	159.74	160.92	159.74	160.72	11,094	+0.81(+0.51%)
Sep 27, 2017	160.07	160.21	158.84	159.91	8,664	-0.67(-0.42%)
Sep 26, 2017	161.08	161.08	160.03	160.58	7,309	-0.34(-0.21%)
Sep 25, 2017	160.52	161.62	160.10	160.92	45,735	-0.14(-0.09%)
Sep 22, 2017	160.85	161.67	160.76	161.06	7,481	+0.78(+0.49%)
Sep 21, 2017	161.05	161.05	160.28	160.28	7,007	-0.17(-0.11%)
Sep 20, 2017	162.39	162.39	160.19	160.45	8,872	-1.23(-0.76%)
Sep 19, 2017	161.11	161.87	160.62	161.68	7,426	+1.00(+0.62%)
Sep 18, 2017	161.25	161.50	160.14	160.68	30,679	+0.02(+0.01%)
Sep 15, 2017	160.35	160.86	159.51	160.66	8,327	+0.70(+0.44%)
Sep 14, 2017	159.29	160.16	158.55	159.96	7,502	+0.67(+0.42%)
Sep 13, 2017	159.96	160.00	158.98	159.29	4,957	-0.53(-0.33%)
Sep 12, 2017	159.25	159.90	158.88	159.82	7,442	+0.88(+0.55%)
Sep 11, 2017	158.63	159.50	158.50	158.94	30,632	+1.97(+1.26%)
Sep 08, 2017	156.51	157.38	156.24	156.97	4,996	+0.26(+0.17%)
Sep 07, 2017	156.24	156.71	155.50	156.71	8,209	+1.63(+1.05%)
Sep 06, 2017	155.07	155.33	154.89	155.08	43,898	+1.58(+1.03%)
Sep 05, 2017	154.19	154.91	152.56	153.50	14,561	-1.57(-1.01%)
Sep 01, 2017	154.15	155.00	154.15	155.07	20,632	+0.93(+0.60%)
Aug 31, 2017	153.17	154.66	152.93	154.14	10,846	+2.08(+1.37%)
Aug 30, 2017	151.37	152.12	151.37	152.06	8,058	-0.08(-0.05%)
Aug 29, 2017	151.92	152.44	151.07	152.14	16,028	-0.09(-0.06%)
Aug 28, 2017	153.09	153.29	152.04	152.23	10,829	-1.28(-0.83%)
Aug 25, 2017	152.69	153.55	152.18	153.51	23,687	+2.21(+1.46%)
Aug 24, 2017	152.36	152.39	151.20	151.30	7,140	-0.51(-0.34%)
Aug 23, 2017	150.52	151.93	150.52	151.81	6,722	+0.06(+0.04%)
Aug 22, 2017	151.44	151.82	150.86	151.75	6,001	+1.21(+0.80%)
Aug 21, 2017	149.20	150.62	149.20	150.54	6,009	+0.77(+0.52%)
Aug 18, 2017	149.71	150.30	148.89	149.77	34,290	+0.06(+0.04%)
Aug 17, 2017	152.24	153.11	149.71	149.71	22,442	-3.48(-2.27%)
Aug 16, 2017	153.12	153.86	152.76	153.19	7,877	+0.73(+0.48%)
Aug 15, 2017	152.17	152.47	151.35	152.46	5,510	+0.71(+0.47%)
Aug 14, 2017	152.31	152.88	151.72	151.75	6,529	+1.09(+0.72%)
Aug 11, 2017	150.76	151.23	150.21	150.66	24,181	-0.21(-0.14%)
Aug 10, 2017	152.46	152.76	150.86	150.87	12,589	-3.04(-1.98%)
Aug 09, 2017	153.54	153.91	152.84	153.91	6,643	-0.39(-0.25%)
Aug 08, 2017	155.04	155.07	154.26	154.30	5,843	-0.69(-0.45%)
Aug 07, 2017	154.94	155.11	154.20	154.99	27,935	-0.06(-0.04%)
Aug 04, 2017	154.80	155.77	153.96	155.05	39,915	-0.15(-0.10%)
Aug 03, 2017	155.15	155.74	154.54	155.20	7,157	+0.33(+0.21%)
Aug 02, 2017	154.75	154.87	154.49	154.87	6,490	+0.07(+0.05%)
Aug 01, 2017	155.09	155.09	154.14	154.80	7,411	+0.95(+0.62%)
Jul 31, 2017	153.12	154.32	152.99	153.85	6,020	+0.12(+0.08%)
Jul 28, 2017	153.47	153.98	152.06	153.73	56,119	-0.98(-0.63%)
Jul 27, 2017	154.80	154.80	153.74	154.71	7,513	+0.30(+0.20%)
Jul 26, 2017	153.68	154.72	152.89	154.41	4,928	+1.70(+1.11%)
Jul 25, 2017	153.94	153.94	152.53	152.71	6,377	+0.72(+0.47%)
Jul 24, 2017	152.91	153.00	151.60	152.00	6,004	-1.63(-1.06%)
Jul 21, 2017	153.19	154.03	152.67	153.63	22,151	-0.71(-0.46%)
Jul 20, 2017	153.90	154.50	153.55	154.34	5,976	+1.53(+1.00%)
Jul 19, 2017	152.95	153.31	152.06	152.81	6,317	+0.70(+0.46%)
Jul 18, 2017	152.41	152.76	151.50	152.11	7,896	-0.25(-0.16%)
Jul 17, 2017	152.92	152.95	152.06	152.36	7,023	-0.69(-0.45%)
Jul 14, 2017	152.13	153.11	151.79	153.05	26,686	+2.00(+1.32%)
Jul 13, 2017	150.86	151.14	150.73	151.05	7,852	+0.70(+0.47%)
Jul 12, 2017	150.31	151.12	149.94	150.35	5,891	+1.75(+1.18%)
Jul 11, 2017	147.56	148.60	147.00	148.60	11,950	-0.36(-0.24%)
Jul 10, 2017	147.74	149.12	147.74	148.96	9,372	+0.58(+0.39%)
Jul 07, 2017	147.69	148.42	147.14	148.38	41,814	+1.23(+0.84%)
Jul 06, 2017	146.60	148.34	146.60	147.15	6,647	-2.47(-1.65%)
Jul 05, 2017	148.58	149.68	148.40	149.62	6,046	-0.61(-0.41%)
Jul 03, 2017	150.28	150.70	149.32	150.23	12,149	+0.55(+0.37%)
Jun 30, 2017	145.40	150.18	145.40	149.68	15,241	-0.21(-0.14%)
Jun 29, 2017	149.57	150.87	148.12	149.89	64,510	-2.68(-1.76%)
Jun 28, 2017	151.04	152.60	150.81	152.57	13,664	+2.24(+1.49%)
Jun 27, 2017	151.29	151.79	150.33	150.33	7,718	-1.57(-1.03%)
Jun 26, 2017	152.56	152.76	151.26	151.90	13,545	+0.67(+0.44%)
Jun 23, 2017	150.76	151.62	150.18	151.23	11,350	+0.47(+0.31%)
Jun 22, 2017	149.73	151.30	149.73	150.76	35,076	+0.76(+0.51%)
Jun 21, 2017	150.55	150.81	149.34	150.00	7,363	-1.25(-0.83%)
Jun 20, 2017	152.24	152.24	150.74	151.25	9,166	-1.41(-0.92%)
Jun 19, 2017	151.25	152.66	151.25	152.66	7,681	+1.48(+0.98%)
Jun 16, 2017	150.00	151.68	149.04	151.18	9,919	+1.74(+1.16%)
Jun 15, 2017	148.61	149.50	147.99	149.44	33,597	-0.71(-0.47%)
Jun 14, 2017	151.25	151.52	150.05	150.15	6,706	+0.08(+0.05%)
Jun 13, 2017	149.21	150.66	149.16	150.07	4,752	+0.66(+0.44%)
Jun 12, 2017	149.75	149.84	148.65	149.41	9,075	+0.35(+0.23%)
Jun 09, 2017	149.25	149.66	148.20	149.06	7,865	+0.06(+0.04%)
Jun 08, 2017	148.80	149.21	148.50	149.00	29,243	-1.01(-0.67%)
Jun 07, 2017	150.56	150.84	149.54	150.01	11,208	-0.79(-0.52%)
Jun 06, 2017	151.63	151.63	150.17	150.80	7,539	+0.28(+0.19%)
Jun 05, 2017	151.25	151.65	150.22	150.52	7,527	-1.68(-1.10%)
Jun 02, 2017	151.86	152.40	151.18	152.20	12,723	+1.41(+0.94%)
Jun 01, 2017	150.07	151.20	149.23	150.79	55,431	+1.09(+0.73%)
May 31, 2017	149.27	149.96	148.66	149.70	8,376	+0.83(+0.56%)
May 30, 2017	148.94	149.02	148.02	148.87	8,782	+0.11(+0.07%)
May 26, 2017	148.63	148.83	147.91	148.76	5,528	-0.04(-0.03%)
May 25, 2017	149.40	149.62	148.34	148.80	16,117	+0.86(+0.58%)
May 24, 2017	147.81	148.66	147.63	147.94	31,596	-0.45(-0.30%)
May 23, 2017	148.56	149.15	148.39	148.39	9,860	-0.19(-0.13%)
May 22, 2017	148.59	148.67	147.83	148.58	8,085	+1.40(+0.95%)
May 19, 2017	144.36	147.18	144.36	147.18	8,505	+2.42(+1.67%)
May 18, 2017	144.32	144.96	143.99	144.76	12,096	-0.29(-0.20%)
May 17, 2017	145.64	146.98	144.02	145.05	40,439	-2.76(-1.87%)
May 16, 2017	147.84	148.03	147.39	147.81	9,594	+1.42(+0.97%)
May 15, 2017	145.31	146.89	145.31	146.39	10,196	+1.85(+1.28%)
May 12, 2017	144.04	147.71	143.93	144.54	11,952	+0.59(+0.41%)
May 11, 2017	143.91	143.95	143.15	143.95	10,441	-0.51(-0.35%)
May 10, 2017	143.93	144.46	143.42	144.46	27,817	+0.21(+0.15%)
May 09, 2017	144.63	144.82	144.04	144.25	6,313	-0.47(-0.32%)
May 08, 2017	144.93	144.93	144.63	144.72	5,346	-0.80(-0.55%)
May 05, 2017	143.09	145.52	143.08	145.52	14,461	+2.22(+1.55%)
May 04, 2017	143.11	143.55	141.91	143.30	33,612	+1.65(+1.17%)
May 03, 2017	141.67	142.66	141.60	141.65	26,727	-1.26(-0.88%)
May 02, 2017	142.87	142.91	141.80	142.91	7,846	+0.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.