Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	138.00	141.64	138.00	141.64	2,746	+2.96(+2.13%)
Jun 29, 2020	136.79	138.68	136.79	138.68	1,831	+1.85(+1.35%)
Jun 26, 2020	138.64	138.64	135.42	136.83	1,900	-3.04(-2.18%)
Jun 25, 2020	136.38	139.87	136.38	139.87	1,897	+1.11(+0.80%)
Jun 24, 2020	142.16	142.26	138.17	138.76	3,462	-6.52(-4.49%)
Jun 23, 2020	145.07	145.80	144.66	145.28	1,180	+1.97(+1.37%)
Jun 22, 2020	143.50	143.75	140.00	143.31	3,760	-1.07(-0.74%)
Jun 19, 2020	148.14	148.14	143.04	144.38	3,400	-0.04(-0.03%)
Jun 18, 2020	143.33	144.62	142.56	144.42	7,605	-0.54(-0.37%)
Jun 17, 2020	147.56	147.56	144.25	144.97	4,004	-0.36(-0.25%)
Jun 16, 2020	146.29	147.41	144.71	145.33	5,338	+4.46(+3.17%)
Jun 15, 2020	135.75	141.47	135.75	140.87	1,983	+1.43(+1.02%)
Jun 12, 2020	141.80	142.60	137.67	139.44	6,500	+1.37(+0.99%)
Jun 11, 2020	145.76	147.27	137.60	138.07	3,415	-14.17(-9.31%)
Jun 10, 2020	155.61	155.61	152.24	152.24	5,064	-2.27(-1.47%)
Jun 09, 2020	155.61	155.61	153.88	154.51	5,538	-4.77(-2.99%)
Jun 08, 2020	155.06	159.28	155.02	159.28	2,920	+4.34(+2.80%)
Jun 05, 2020	153.72	155.98	151.00	154.94	7,000	+5.31(+3.55%)
Jun 04, 2020	147.08	149.63	146.97	149.63	4,189	+1.41(+0.95%)
Jun 03, 2020	146.25	148.22	146.25	148.22	4,117	+4.35(+3.03%)
Jun 02, 2020	142.01	143.86	140.99	143.86	3,773	+1.96(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.