Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	164.63	165.14	162.16	163.24	50,402	-1.10(-0.67%)
Apr 27, 2018	161.84	164.68	161.84	164.34	13,397	+0.61(+0.37%)
Apr 26, 2018	162.24	163.74	161.15	163.73	10,087	+2.53(+1.57%)
Apr 25, 2018	160.63	161.76	159.08	161.20	8,178	-1.08(-0.67%)
Apr 24, 2018	164.00	164.29	160.03	162.28	9,739	-1.62(-0.99%)
Apr 23, 2018	163.84	164.35	162.47	163.90	40,202	+0.00(+0.00%)
Apr 20, 2018	164.18	165.11	162.40	163.90	8,620	-1.94(-1.17%)
Apr 19, 2018	166.40	167.10	163.51	165.84	12,800	-3.68(-2.17%)
Apr 18, 2018	168.54	169.90	168.05	169.52	10,469	+0.29(+0.17%)
Apr 17, 2018	168.16	169.68	167.42	169.23	12,574	+2.11(+1.26%)
Apr 16, 2018	167.68	167.68	165.19	167.12	40,896	+2.44(+1.48%)
Apr 13, 2018	164.83	165.50	164.14	164.68	9,853	-0.56(-0.34%)
Apr 12, 2018	164.13	165.63	163.81	165.24	10,565	+1.93(+1.18%)
Apr 11, 2018	142.25	164.93	162.98	163.31	11,888	-1.46(-0.89%)
Apr 10, 2018	164.32	166.19	163.81	164.77	8,396	+3.12(+1.93%)
Apr 09, 2018	161.17	164.20	161.17	161.65	37,279	+3.47(+2.19%)
Apr 06, 2018	162.26	162.89	157.94	158.18	14,659	-4.56(-2.80%)
Apr 05, 2018	160.42	163.27	160.42	162.74	12,094	+2.40(+1.50%)
Apr 04, 2018	155.14	161.10	155.14	160.34	18,873	+2.93(+1.86%)
Apr 03, 2018	156.29	158.72	155.66	157.41	10,809	+1.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.