Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	226.86	226.86	226.86	226.86	100	-9.78(-4.13%)
Apr 28, 2022	236.64	236.64	236.64	236.64	0	+4.09(+1.76%)
Apr 27, 2022	232.55	232.55	232.55	232.55	16	+2.57(+1.12%)
Apr 26, 2022	229.98	229.98	229.98	229.98	108	-5.89(-2.50%)
Apr 25, 2022	231.47	235.87	231.47	235.87	700	-2.16(-0.91%)
Apr 22, 2022	245.00	245.00	238.03	238.03	1,242	-9.74(-3.93%)
Apr 21, 2022	247.77	247.77	247.77	247.77	0	-5.32(-2.10%)
Apr 20, 2022	253.09	253.09	253.09	253.09	9	+5.79(+2.34%)
Apr 19, 2022	247.30	247.30	247.30	247.30	3	+3.90(+1.60%)
Apr 18, 2022	243.40	243.40	243.40	243.40	5	-4.29(-1.73%)
Apr 14, 2022	244.44	247.69	244.44	247.69	200	-1.65(-0.66%)
Apr 13, 2022	249.34	249.34	249.34	249.34	16	+4.41(+1.80%)
Apr 12, 2022	244.93	244.93	244.93	244.93	16	-3.10(-1.25%)
Apr 11, 2022	248.03	248.03	248.03	248.03	21	-3.64(-1.45%)
Apr 08, 2022	251.66	251.66	251.66	251.66	100	+0.78(+0.31%)
Apr 07, 2022	250.88	250.88	250.88	250.88	0	+3.45(+1.40%)
Apr 06, 2022	247.43	247.43	247.43	247.43	2	+3.74(+1.53%)
Apr 05, 2022	250.05	250.05	243.69	243.69	378	-3.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.