Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				224.51	0	+5.19(+2.37%)
May 08, 2023	219.32	219.32	219.32	219.32	11	-1.69(-0.77%)
May 05, 2023	221.01	221.01	221.01	221.01	100	+4.97(+2.30%)
May 04, 2023	216.05	216.05	216.05	216.05	1	-1.61(-0.74%)
May 03, 2023	217.66	217.66	217.66	217.66	47	-1.54(-0.70%)
May 02, 2023	219.20	219.20	219.20	219.20	1	-3.31(-1.49%)
May 01, 2023	222.51	222.51	222.51	222.51	1	-0.76(-0.34%)
Apr 28, 2023	223.27	223.27	223.27	223.27	100	+2.44(+1.10%)
Apr 27, 2023	220.83	220.83	220.83	220.83	2	+4.49(+2.08%)
Apr 26, 2023	216.34	216.34	216.34	216.34	1	-3.27(-1.49%)
Apr 25, 2023	219.60	219.60	219.60	219.60	55	-3.63(-1.63%)
Apr 24, 2023	223.23	223.23	223.23	223.23	90	+0.87(+0.39%)
Apr 21, 2023	222.36	222.36	222.36	222.36	100	+0.92(+0.42%)
Apr 20, 2023	219.21	221.44	219.21	221.44	209	-2.06(-0.92%)
Apr 19, 2023	223.50	223.50	223.50	223.50	0	-0.47(-0.21%)
Apr 18, 2023	223.97	223.97	223.97	223.97	2	+0.11(+0.05%)
Apr 17, 2023	223.87	223.87	223.87	223.87	5	+1.26(+0.57%)
Apr 14, 2023	222.60	222.60	222.60	222.60	100	-2.25(-1.00%)
Apr 13, 2023	224.86	224.86	224.86	224.86	0	+3.85(+1.74%)
Apr 12, 2023	217.62	221.01	217.62	221.01	120	+0.08(+0.03%)
Apr 11, 2023	220.93	220.93	220.93	220.93	16	+2.35(+1.07%)
Apr 10, 2023	218.59	218.59	218.59	218.59	0	-0.35(-0.16%)
Apr 06, 2023	218.93	218.93	218.93	218.93	0	+0.06(+0.03%)
Apr 05, 2023	218.88	218.88	218.88	218.88	100	+1.64(+0.75%)
Apr 04, 2023	218.82	218.82	217.24	217.24	100	-1.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.