Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	211.33	211.33	211.33	211.33	0	-1.88(-0.88%)
Dec 29, 2022	213.20	213.20	213.20	213.20	0	+4.60(+2.21%)
Dec 28, 2022	208.60	208.60	208.60	208.60	77	-3.94(-1.85%)
Dec 27, 2022	212.54	212.54	212.54	212.54	0	+0.88(+0.42%)
Dec 23, 2022	211.66	211.66	211.66	211.66	0	+1.12(+0.53%)
Dec 22, 2022	210.54	210.54	210.54	210.54	2	-1.89(-0.89%)
Dec 21, 2022	212.43	212.43	212.43	212.43	4	+3.66(+1.75%)
Dec 20, 2022	208.77	208.77	208.77	208.77	0	+1.01(+0.49%)
Dec 19, 2022	207.76	207.76	207.76	207.76	4	-1.24(-0.59%)
Dec 16, 2022	209.00	209.00	209.00	209.00	100	-2.26(-1.07%)
Dec 15, 2022	211.27	211.27	211.27	211.27	30	-9.00(-4.09%)
Dec 14, 2022	220.27	220.27	220.27	220.27	1	+5.54(+2.58%)
Dec 13, 2022	221.49	223.75	214.73	214.73	1,380	-3.06(-1.40%)
Dec 12, 2022	217.79	217.79	217.79	217.79	2	+2.74(+1.27%)
Dec 09, 2022	215.05	215.05	215.05	215.05	100	-1.11(-0.51%)
Dec 08, 2022	216.16	216.16	216.16	216.16	19	+2.08(+0.97%)
Dec 07, 2022	214.08	214.08	214.08	214.08	1	+1.18(+0.56%)
Dec 06, 2022	212.90	212.90	212.90	212.90	0	-2.73(-1.27%)
Dec 05, 2022	215.63	215.63	215.63	215.63	5	-6.07(-2.74%)
Dec 02, 2022	221.70	221.70	221.70	221.70	0	+1.43(+0.65%)
Dec 01, 2022	220.00	220.27	220.00	220.27	405	+2.32(+1.06%)
Nov 30, 2022	217.95	217.95	217.95	217.95	26	+8.45(+4.04%)
Nov 29, 2022	209.50	209.50	209.50	209.50	100	+0.76(+0.36%)
Nov 28, 2022	208.74	208.74	208.74	208.74	129	-7.91(-3.65%)
Nov 25, 2022	216.66	216.66	216.66	216.66	0	+3.50(+1.64%)
Nov 23, 2022	213.16	213.16	213.16	213.16	104	-3.72(-1.72%)
Nov 22, 2022	216.88	216.88	216.88	216.88	1	+8.43(+4.05%)
Nov 21, 2022	208.45	208.45	208.45	208.45	220	-2.93(-1.38%)
Nov 18, 2022	211.38	211.38	211.38	211.38	100	+4.67(+2.26%)
Nov 17, 2022	206.70	206.70	206.70	206.70	0	-1.51(-0.73%)
Nov 16, 2022	208.21	208.21	208.21	208.21	0	-0.72(-0.35%)
Nov 15, 2022	208.94	208.94	208.94	208.94	1	+2.20(+1.06%)
Nov 14, 2022	206.74	206.74	206.74	206.74	1	+0.99(+0.48%)
Nov 11, 2022	205.53	206.00	205.00	205.75	514	-1.89(-0.91%)
Nov 10, 2022	207.63	207.63	207.63	207.63	22	+14.60(+7.56%)
Nov 09, 2022	198.08	198.57	193.03	193.03	1,015	-4.47(-2.26%)
Nov 08, 2022	197.51	197.51	197.51	197.51	2	+3.63(+1.87%)
Nov 07, 2022	195.52	195.52	193.88	193.88	303	+2.34(+1.22%)
Nov 04, 2022	191.54	191.54	191.54	191.54	0	+7.96(+4.34%)
Nov 03, 2022	183.57	183.57	183.57	183.57	2	-2.41(-1.29%)
Nov 02, 2022	185.98	185.98	185.98	185.98	0	-5.46(-2.85%)
Nov 01, 2022	191.44	191.44	191.44	191.44	413	+2.49(+1.32%)
Oct 31, 2022	186.53	188.95	186.53	188.95	190	-2.90(-1.51%)
Oct 28, 2022	191.85	191.85	191.85	191.85	100	+6.23(+3.35%)
Oct 27, 2022	185.62	185.62	185.62	185.62	1	-1.33(-0.71%)
Oct 26, 2022	186.95	186.95	186.95	186.95	0	+3.18(+1.73%)
Oct 25, 2022	183.77	183.77	183.77	183.77	0	+4.79(+2.68%)
Oct 24, 2022				178.98	0	+2.01(+1.14%)
Oct 21, 2022	176.96	176.96	176.96	176.96	100	+7.96(+4.71%)
Oct 20, 2022	169.01	169.01	169.01	169.01	0	-2.21(-1.29%)
Oct 19, 2022	171.22	171.22	171.22	171.22	76	-1.84(-1.06%)
Oct 18, 2022	174.12	174.12	173.06	173.06	100	+0.98(+0.57%)
Oct 17, 2022	173.37	174.12	171.72	172.08	891	+6.35(+3.83%)
Oct 14, 2022	165.73	165.73	165.73	165.73	100	-5.61(-3.27%)
Oct 13, 2022	164.44	171.34	164.44	171.34	201	+8.17(+5.00%)
Oct 12, 2022	164.26	164.26	163.18	163.18	101	-0.34(-0.20%)
Oct 11, 2022	163.51	163.51	163.51	163.51	2	-2.51(-1.51%)
Oct 10, 2022	166.02	166.02	166.02	166.02	0	+0.08(+0.05%)
Oct 07, 2022	165.94	165.94	165.94	165.94	100	-3.28(-1.94%)
Oct 06, 2022	175.56	175.56	169.22	169.22	624	-9.74(-5.44%)
Oct 05, 2022	178.96	178.96	178.96	178.96	6	-1.06(-0.59%)
Oct 04, 2022	180.02	180.02	180.02	180.02	2	+8.93(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.