Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	162.36	164.95	162.22	164.95	49,000	+1.04(+0.63%)
Nov 29, 2018	162.66	164.44	161.98	163.91	17,131	+0.81(+0.49%)
Nov 28, 2018	160.41	163.50	159.28	163.10	22,890	+3.27(+2.05%)
Nov 27, 2018	156.64	159.85	156.64	159.83	14,092	+0.43(+0.27%)
Nov 26, 2018	159.53	160.00	157.51	159.40	14,113	+2.64(+1.68%)
Nov 23, 2018	154.21	157.37	154.21	156.76	51,900	-1.24(-0.79%)
Nov 21, 2018		158.00	158.00	158.00	0	+1.50(+0.96%)
Nov 20, 2018	159.73	159.73	155.72	156.50	12,082	-5.33(-3.29%)
Nov 19, 2018	163.00	164.11	160.47	161.83	15,330	-1.66(-1.02%)
Nov 16, 2018	161.25	163.75	161.04	163.49	13,200	+2.94(+1.83%)
Nov 15, 2018	158.91	161.85	157.21	160.55	45,398	-0.50(-0.31%)
Nov 14, 2018	161.68	162.46	160.00	161.05	16,524	-0.79(-0.49%)
Nov 13, 2018	162.00	163.04	160.60	161.84	14,312	-0.16(-0.10%)
Nov 12, 2018	163.47	164.10	162.00	162.00	8,671	-3.17(-1.92%)
Nov 09, 2018	163.70	165.48	163.31	165.17	22,900	+0.93(+0.57%)
Nov 08, 2018	165.56	166.87	164.24	164.24	48,781	-2.07(-1.24%)
Nov 07, 2018	165.08	166.31	163.28	166.31	12,334	+5.23(+3.25%)
Nov 06, 2018	161.03	161.84	160.39	161.08	9,329	+0.19(+0.12%)
Nov 05, 2018	159.46	161.80	159.35	160.89	15,072	+2.73(+1.73%)
Nov 02, 2018	161.09	161.16	156.37	158.16	16,700	-0.69(-0.43%)
Nov 01, 2018	158.83	159.33	157.88	158.85	58,721	+2.50(+1.60%)
Oct 31, 2018	157.09	158.80	156.35	156.35	17,136	-0.03(-0.02%)
Oct 30, 2018	152.98	156.47	152.91	156.38	25,704	+6.38(+4.25%)
Oct 29, 2018	154.56	156.58	150.00	150.00	22,913	-2.07(-1.36%)
Oct 26, 2018	151.50	153.52	150.45	152.07	16,900	-3.06(-1.97%)
Oct 25, 2018	153.53	156.78	152.05	155.13	73,482	+1.87(+1.22%)
Oct 24, 2018	158.64	159.07	153.26	153.26	24,737	-6.82(-4.26%)
Oct 23, 2018	158.62	160.81	156.21	160.08	70,915	-1.14(-0.71%)
Oct 22, 2018	162.45	162.45	159.43	161.22	15,849	-1.08(-0.67%)
Oct 19, 2018	162.96	163.21	161.82	162.30	19,000	+2.20(+1.37%)
Oct 18, 2018	162.35	163.43	158.39	160.10	55,433	-2.43(-1.50%)
Oct 17, 2018	162.15	162.88	160.91	162.53	10,071	-0.72(-0.44%)
Oct 16, 2018	161.34	163.25	160.80	163.25	13,472	+3.62(+2.27%)
Oct 15, 2018	158.45	160.69	158.20	159.63	14,617	+1.57(+0.99%)
Oct 12, 2018	158.10	159.30	155.97	158.06	17,000	-0.06(-0.04%)
Oct 11, 2018	163.66	163.74	156.92	158.12	60,792	-7.10(-4.30%)
Oct 10, 2018	170.13	171.04	164.68	165.22	12,867	-5.89(-3.44%)
Oct 09, 2018	170.15	171.69	169.45	171.11	17,412	-0.00(-0.00%)
Oct 08, 2018	168.70	171.59	168.70	171.11	24,872	+0.60(+0.35%)
Oct 05, 2018	168.68	172.43	168.68	170.51	9,300	-0.74(-0.43%)
Oct 04, 2018	172.22	172.22	169.97	171.25	46,406	-1.27(-0.74%)
Oct 03, 2018	173.00	175.25	172.01	172.52	13,196	-0.98(-0.56%)
Oct 02, 2018	172.00	174.00	171.76	173.50	9,308	-0.27(-0.16%)
Oct 01, 2018	174.81	174.85	172.84	173.77	11,546	+0.76(+0.44%)
Sep 28, 2018	172.12	173.74	172.12	173.01	15,600	-0.57(-0.33%)
Sep 27, 2018	173.95	176.30	173.57	173.58	53,426	-1.05(-0.60%)
Sep 26, 2018	174.83	176.35	174.20	174.63	11,458	-0.51(-0.29%)
Sep 25, 2018	174.81	176.09	174.02	175.14	10,504	-0.02(-0.01%)
Sep 24, 2018	175.80	176.49	173.73	175.16	10,179	-1.96(-1.11%)
Sep 21, 2018	176.10	177.68	175.73	177.12	13,900	+2.44(+1.40%)
Sep 20, 2018	174.38	176.37	174.02	174.68	72,405	+1.79(+1.04%)
Sep 19, 2018	172.58	173.11	171.55	172.89	15,019	-0.49(-0.28%)
Sep 18, 2018	172.69	173.60	172.16	173.38	11,381	+0.89(+0.52%)
Sep 17, 2018	172.13	173.16	171.17	172.49	13,837	+1.52(+0.89%)
Sep 14, 2018	171.88	172.22	170.50	170.97	9,200	-0.03(-0.02%)
Sep 13, 2018	170.49	172.44	170.19	171.00	45,226	+0.55(+0.32%)
Sep 12, 2018	168.68	171.22	168.68	170.45	10,460	+2.83(+1.69%)
Sep 11, 2018	167.70	168.90	167.00	167.62	9,225	-0.54(-0.32%)
Sep 10, 2018	168.68	170.19	167.01	168.16	10,289	+1.31(+0.79%)
Sep 07, 2018	166.88	167.48	165.67	166.85	10,400	-0.44(-0.27%)
Sep 06, 2018	168.42	168.83	167.23	167.29	44,222	-0.97(-0.57%)
Sep 05, 2018	167.16	168.41	166.51	168.26	8,811	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.