Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 214.06 | 214.06 | 214.06 | 214.06 | 18 | -4.61(-2.11%) |
Sep 29, 2021 | 218.67 | 218.67 | 218.67 | 218.67 | 30 | +3.07(+1.42%) |
Sep 28, 2021 | 215.60 | 215.60 | 215.60 | 215.60 | 90 | -6.30(-2.84%) |
Sep 27, 2021 | 221.91 | 221.91 | 221.91 | 221.91 | 52 | +0.82(+0.37%) |
Sep 24, 2021 | 221.09 | 221.09 | 221.09 | 221.09 | 100 | -1.98(-0.89%) |
Sep 23, 2021 | 223.07 | 223.07 | 223.07 | 223.07 | 72 | +4.08(+1.86%) |
Sep 22, 2021 | 218.99 | 218.99 | 218.99 | 218.99 | 48 | +1.17(+0.54%) |
Sep 21, 2021 | 220.00 | 220.00 | 217.82 | 217.82 | 524 | +1.93(+0.90%) |
Sep 20, 2021 | 215.75 | 215.89 | 215.75 | 215.89 | 214 | -5.54(-2.50%) |
Sep 17, 2021 | 221.43 | 221.43 | 221.43 | 221.43 | 100 | -4.61(-2.04%) |
Sep 16, 2021 | 226.05 | 226.05 | 226.05 | 226.05 | 0 | -0.77(-0.34%) |
Sep 15, 2021 | 226.82 | 226.82 | 226.82 | 226.82 | 148 | +0.86(+0.38%) |
Sep 14, 2021 | 228.16 | 228.16 | 225.96 | 225.96 | 156 | -2.61(-1.14%) |
Sep 13, 2021 | 228.57 | 228.57 | 228.57 | 228.57 | 6 | +1.42(+0.62%) |
Sep 10, 2021 | 227.15 | 227.15 | 227.15 | 227.15 | 100 | -1.74(-0.76%) |
Sep 09, 2021 | 229.88 | 229.88 | 228.89 | 228.89 | 221 | -2.63(-1.14%) |
Sep 08, 2021 | 231.52 | 231.52 | 231.52 | 231.52 | 2 | -1.12(-0.48%) |
Sep 07, 2021 | 232.64 | 232.64 | 232.64 | 232.64 | 1 | -4.86(-2.05%) |
Sep 03, 2021 | 237.50 | 237.50 | 237.50 | 237.50 | 100 | +1.50(+0.63%) |
Sep 02, 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 302 | +1.84(+0.79%) |
Sep 01, 2021 | 234.16 | 234.16 | 234.16 | 234.16 | 18 | -0.07(-0.03%) |
Aug 31, 2021 | 234.23 | 234.23 | 234.23 | 234.23 | 0 | +0.15(+0.06%) |
Aug 30, 2021 | 234.08 | 234.08 | 234.08 | 234.08 | 52 | -0.50(-0.21%) |
Aug 27, 2021 | 234.58 | 234.58 | 234.58 | 234.58 | 100 | +3.36(+1.45%) |
Aug 26, 2021 | 231.22 | 231.22 | 231.22 | 231.22 | 0 | -3.13(-1.34%) |
Aug 25, 2021 | 234.36 | 234.36 | 234.36 | 234.36 | 2 | -0.12(-0.05%) |
Aug 24, 2021 | 234.48 | 234.48 | 234.48 | 234.48 | 0 | -0.98(-0.41%) |
Aug 23, 2021 | 235.45 | 235.45 | 235.45 | 235.45 | 131 | +2.52(+1.08%) |
Aug 20, 2021 | 232.93 | 232.93 | 232.93 | 232.93 | 100 | +2.35(+1.02%) |
Aug 19, 2021 | 232.21 | 232.21 | 230.58 | 230.58 | 129 | -1.98(-0.85%) |
Aug 18, 2021 | 232.56 | 232.56 | 232.56 | 232.56 | 3 | -4.52(-1.90%) |
Aug 17, 2021 | 235.49 | 237.08 | 235.49 | 237.08 | 180 | -2.56(-1.07%) |
Aug 16, 2021 | 239.64 | 239.64 | 239.64 | 239.64 | 15 | +1.09(+0.46%) |
Aug 13, 2021 | 238.55 | 238.55 | 238.55 | 238.55 | 100 | +2.84(+1.20%) |
Aug 12, 2021 | 235.72 | 235.72 | 235.72 | 235.72 | 1 | +0.93(+0.39%) |
Aug 11, 2021 | 234.79 | 234.79 | 234.79 | 234.79 | 41 | +2.42(+1.04%) |
Aug 10, 2021 | 232.37 | 232.37 | 232.37 | 232.37 | 91 | +2.75(+1.20%) |
Aug 09, 2021 | 232.43 | 232.43 | 229.62 | 229.62 | 200 | -1.00(-0.43%) |
Aug 06, 2021 | 230.62 | 230.62 | 230.62 | 230.62 | 100 | +0.04(+0.02%) |
Aug 05, 2021 | 230.58 | 230.58 | 230.58 | 230.58 | 11 | +0.74(+0.32%) |
Aug 04, 2021 | 229.84 | 229.84 | 229.84 | 229.84 | 3 | -3.36(-1.44%) |
Aug 03, 2021 | 233.20 | 233.20 | 233.20 | 233.20 | 0 | +3.61(+1.57%) |
Aug 02, 2021 | 229.59 | 229.59 | 229.59 | 229.59 | 3 | +0.00(+0.00%) |
Jul 30, 2021 | 229.59 | 229.59 | 229.59 | 229.59 | 100 | -2.82(-1.21%) |
Jul 29, 2021 | 232.41 | 232.41 | 232.41 | 232.41 | 24 | +2.81(+1.22%) |
Jul 28, 2021 | 229.60 | 229.60 | 229.60 | 229.60 | 3 | +1.27(+0.56%) |
Jul 27, 2021 | 228.33 | 228.33 | 228.33 | 228.33 | 0 | -0.13(-0.06%) |
Jul 26, 2021 | 228.19 | 228.46 | 228.19 | 228.46 | 199 | +0.51(+0.22%) |
Jul 23, 2021 | 227.95 | 227.95 | 227.95 | 227.95 | 100 | +3.42(+1.52%) |
Jul 22, 2021 | 225.99 | 225.99 | 224.53 | 224.53 | 131 | -1.62(-0.72%) |
Jul 21, 2021 | 226.15 | 226.15 | 226.15 | 226.15 | 4 | +3.53(+1.59%) |
Jul 20, 2021 | 222.62 | 222.62 | 222.62 | 222.62 | 56 | +3.92(+1.79%) |
Jul 19, 2021 | 217.00 | 218.70 | 217.00 | 218.70 | 129 | -7.28(-3.22%) |
Jul 16, 2021 | 225.97 | 225.97 | 225.97 | 225.97 | 100 | -2.43(-1.06%) |
Jul 15, 2021 | 226.71 | 228.40 | 225.77 | 228.40 | 961 | -1.80(-0.78%) |
Jul 14, 2021 | 230.19 | 230.19 | 230.19 | 230.19 | 12 | +1.46(+0.64%) |
Jul 13, 2021 | 228.73 | 228.73 | 228.73 | 228.73 | 42 | -1.94(-0.84%) |
Jul 12, 2021 | 230.68 | 230.68 | 230.68 | 230.68 | 98 | +1.39(+0.61%) |
Jul 09, 2021 | 229.28 | 229.28 | 229.28 | 229.28 | 100 | +6.03(+2.70%) |
Jul 08, 2021 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | -3.32(-1.46%) |
Jul 07, 2021 | 225.29 | 226.57 | 225.29 | 226.57 | 151 | +1.31(+0.58%) |
Jul 06, 2021 | 225.27 | 225.27 | 225.27 | 225.27 | 29 | -2.44(-1.07%) |
Jul 02, 2021 | 227.08 | 227.70 | 227.08 | 227.70 | 373 | +2.13(+0.95%) |