Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	243.75	243.75	243.75	243.75	0	+4.01(+1.67%)
Jan 28, 2022	233.92	239.74	232.05	239.74	863	+3.12(+1.32%)
Jan 27, 2022	238.30	240.33	236.63	236.63	428	+2.53(+1.08%)
Jan 26, 2022	241.30	241.30	233.70	234.10	704	-4.07(-1.71%)
Jan 25, 2022	238.17	238.17	238.17	238.17	2	-0.55(-0.23%)
Jan 24, 2022	238.72	238.72	238.72	238.72	7	-2.88(-1.19%)
Jan 21, 2022	241.59	241.59	241.59	241.59	100	-3.06(-1.25%)
Jan 20, 2022	244.65	244.65	244.65	244.65	13	-3.82(-1.54%)
Jan 19, 2022	248.47	248.47	248.47	248.47	39	-1.16(-0.46%)
Jan 18, 2022	249.63	249.63	249.63	249.63	45	-6.01(-2.35%)
Jan 14, 2022				255.64	0	+1.33(+0.52%)
Jan 13, 2022	254.31	254.31	254.31	254.31	22	-2.19(-0.85%)
Jan 12, 2022	256.50	256.50	256.50	256.50	77	+3.99(+1.58%)
Jan 11, 2022	248.95	252.51	248.95	252.51	205	+2.70(+1.08%)
Jan 10, 2022	247.70	249.81	247.59	249.81	868	-1.42(-0.57%)
Jan 07, 2022	251.23	251.23	251.23	251.23	100	+3.56(+1.44%)
Jan 06, 2022	247.67	247.67	247.67	247.67	50	-0.45(-0.18%)
Jan 05, 2022	248.12	248.12	248.12	248.12	32	-0.93(-0.38%)
Jan 04, 2022	249.05	249.05	249.05	249.05	71	+3.73(+1.52%)
Jan 03, 2022	245.32	245.32	245.32	245.32	78	-0.31(-0.13%)
Dec 31, 2021	245.63	245.63	245.63	245.63	100	+1.19(+0.49%)
Dec 30, 2021	244.44	244.44	244.44	244.44	84	-0.91(-0.37%)
Dec 29, 2021	244.84	245.34	242.54	245.34	258	+0.46(+0.19%)
Dec 28, 2021	244.88	244.88	244.88	244.88	1	+1.29(+0.53%)
Dec 27, 2021	243.60	243.60	243.60	243.60	88	+3.38(+1.41%)
Dec 23, 2021	240.22	240.22	240.22	240.22	168	+2.25(+0.94%)
Dec 22, 2021	235.35	237.97	235.25	237.97	413	+2.72(+1.16%)
Dec 21, 2021	235.24	235.24	235.24	235.24	45	+3.65(+1.57%)
Dec 20, 2021	231.60	231.60	231.60	231.60	4	-0.03(-0.01%)
Dec 17, 2021	237.11	237.11	231.62	231.62	206	-7.34(-3.07%)
Dec 16, 2021	239.96	240.00	238.96	238.96	554	+3.64(+1.55%)
Dec 15, 2021	235.32	235.32	235.32	235.32	45	+6.28(+2.74%)
Dec 14, 2021	227.19	229.04	227.19	229.04	155	+2.27(+1.00%)
Dec 13, 2021	229.91	230.36	226.78	226.78	676	-4.63(-2.00%)
Dec 10, 2021	231.41	231.41	231.41	231.41	100	+2.03(+0.89%)
Dec 09, 2021	229.38	229.38	229.38	229.38	272	+0.15(+0.07%)
Dec 08, 2021	229.23	229.23	229.23	229.23	53	+35.06(+18.06%)
Dec 07, 2021	201.56	202.36	194.17	194.17	602	-29.79(-13.30%)
Dec 06, 2021	223.96	223.96	223.96	223.96	1	+4.53(+2.06%)
Dec 03, 2021	219.43	219.43	219.43	219.43	107	+2.29(+1.06%)
Dec 02, 2021	214.35	217.13	214.35	217.13	168	+7.76(+3.71%)
Dec 01, 2021	217.82	217.82	209.37	209.37	350	-3.30(-1.55%)
Nov 30, 2021	214.74	214.74	212.67	212.67	170	-6.75(-3.08%)
Nov 29, 2021	219.42	219.42	219.42	219.42	3	+0.16(+0.07%)
Nov 26, 2021	219.26	219.26	219.26	219.26	0	-6.68(-2.96%)
Nov 24, 2021	225.94	225.94	225.94	225.94	100	-1.31(-0.57%)
Nov 23, 2021	227.24	227.24	227.24	227.24	1	+1.68(+0.75%)
Nov 22, 2021	225.71	225.71	225.56	225.56	139	+0.99(+0.44%)
Nov 19, 2021	224.57	224.57	224.57	224.57	100	-2.51(-1.11%)
Nov 18, 2021	227.09	227.09	227.09	227.09	1	-1.86(-0.81%)
Nov 17, 2021	226.37	228.94	226.37	228.94	193	-1.97(-0.85%)
Nov 16, 2021	230.91	230.91	230.91	230.91	0	-0.74(-0.32%)
Nov 15, 2021	231.65	231.65	231.65	231.65	91	-0.44(-0.19%)
Nov 12, 2021	232.09	232.09	232.09	232.09	100	+0.94(+0.40%)
Nov 11, 2021	229.70	231.16	229.70	231.16	293	+1.36(+0.59%)
Nov 10, 2021	229.80	229.80	229.80	229.80	99	-1.40(-0.61%)
Nov 09, 2021	231.20	231.20	231.20	231.20	14	-0.48(-0.21%)
Nov 08, 2021	231.68	231.68	231.68	231.68	6	-0.63(-0.27%)
Nov 05, 2021	232.32	232.32	232.32	232.32	100	+1.77(+0.77%)
Nov 04, 2021	230.55	230.55	230.55	230.55	87	-2.87(-1.23%)
Nov 03, 2021	233.42	233.42	233.42	233.42	97	+3.20(+1.39%)
Nov 02, 2021	230.22	230.22	230.22	230.22	171	+0.92(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.