Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 26.75 | 27.70 | 26.48 | 27.55 | 4,890 | +0.20(+0.72%) |
Oct 28, 2016 | 27.56 | 27.56 | 27.12 | 27.35 | 8,043 | +0.02(+0.07%) |
Oct 27, 2016 | 27.55 | 27.55 | 27.33 | 27.33 | 1,225 | -0.24(-0.86%) |
Oct 26, 2016 | 27.64 | 27.64 | 27.57 | 27.57 | 714 | +0.06(+0.22%) |
Oct 25, 2016 | 27.48 | 27.69 | 27.48 | 27.51 | 2,990 | +0.10(+0.36%) |
Oct 24, 2016 | 27.67 | 27.67 | 27.41 | 27.41 | 2,229 | +0.05(+0.18%) |
Oct 21, 2016 | 27.56 | 27.56 | 27.36 | 27.36 | 714 | -0.04(-0.14%) |
Oct 20, 2016 | 27.66 | 27.66 | 27.39 | 27.40 | 929 | -0.09(-0.33%) |
Oct 19, 2016 | 27.64 | 27.69 | 27.49 | 27.49 | 2,337 | +0.10(+0.36%) |
Oct 18, 2016 | 27.58 | 27.60 | 27.39 | 27.39 | 3,128 | +0.06(+0.22%) |
Oct 17, 2016 | 27.28 | 27.50 | 27.28 | 27.33 | 1,623 | +0.05(+0.18%) |
Oct 14, 2016 | 27.34 | 27.58 | 27.28 | 27.28 | 1,664 | -0.22(-0.79%) |
Oct 13, 2016 | 27.47 | 27.50 | 27.45 | 27.50 | 4,679 | -0.03(-0.11%) |
Oct 12, 2016 | 27.47 | 28.41 | 27.47 | 27.53 | 28,954 | +0.11(+0.40%) |
Oct 11, 2016 | 27.55 | 27.55 | 27.42 | 27.42 | 1,517 | -0.29(-1.03%) |
Oct 10, 2016 | 27.37 | 27.73 | 27.37 | 27.70 | 602 | +0.19(+0.68%) |
Oct 07, 2016 | 27.65 | 27.76 | 27.52 | 27.52 | 1,679 | -0.22(-0.78%) |
Oct 06, 2016 | 27.54 | 27.73 | 27.52 | 27.73 | 1,670 | -0.05(-0.18%) |
Oct 05, 2016 | 27.26 | 28.05 | 27.26 | 27.78 | 4,634 | +0.17(+0.61%) |
Oct 04, 2016 | 27.66 | 28.09 | 27.61 | 27.61 | 7,154 | -0.33(-1.16%) |
Oct 03, 2016 | 27.48 | 27.94 | 27.48 | 27.94 | 5,354 | +0.13(+0.46%) |
Sep 30, 2016 | 27.37 | 27.82 | 27.37 | 27.81 | 2,812 | +0.33(+1.20%) |
Sep 29, 2016 | 27.47 | 27.52 | 27.47 | 27.48 | 833 | +0.16(+0.60%) |
Sep 28, 2016 | 27.34 | 27.34 | 27.32 | 27.32 | 826 | -0.01(-0.04%) |
Sep 27, 2016 | 27.33 | 27.33 | 27.33 | 27.33 | 78 | +0.00(+0.00%) |
Sep 26, 2016 | 27.33 | 27.33 | 27.33 | 27.33 | 1,133 | -0.31(-1.13%) |
Sep 23, 2016 | 27.58 | 27.87 | 27.58 | 27.64 | 1,023 | +0.17(+0.60%) |
Sep 22, 2016 | 27.48 | 27.48 | 27.48 | 27.48 | 985 | +0.31(+1.15%) |
Sep 21, 2016 | 27.16 | 27.16 | 27.16 | 27.16 | 1,088 | +0.05(+0.18%) |
Sep 20, 2016 | 27.06 | 27.12 | 27.06 | 27.11 | 3,423 | +0.19(+0.72%) |
Sep 19, 2016 | 26.87 | 26.93 | 26.87 | 26.92 | 1,886 | +0.03(+0.11%) |
Sep 16, 2016 | 26.87 | 26.94 | 26.87 | 26.89 | 1,713 | -0.15(-0.54%) |
Sep 14, 2016 | 26.97 | 27.07 | 26.97 | 27.04 | 65 | +0.06(+0.22%) |
Sep 13, 2016 | 27.17 | 27.32 | 26.98 | 26.98 | 3,972 | -0.13(-0.47%) |
Sep 12, 2016 | 26.95 | 27.10 | 26.95 | 27.10 | 2,555 | +0.11(+0.40%) |
Sep 09, 2016 | 26.98 | 27.33 | 26.98 | 27.00 | 2,125 | -0.22(-0.83%) |
Sep 08, 2016 | 27.29 | 27.30 | 27.21 | 27.22 | 1,932 | -0.08(-0.29%) |
Sep 07, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 316 | +0.21(+0.79%) |
Sep 06, 2016 | 26.84 | 27.08 | 26.77 | 27.08 | 1,249 | +0.11(+0.40%) |
Sep 02, 2016 | 26.87 | 26.98 | 26.98 | 26.98 | 11,360 | +0.11(+0.40%) |
Sep 01, 2016 | 26.87 | 26.87 | 26.86 | 26.87 | 8,116 | -0.05(-0.18%) |
Aug 31, 2016 | 26.93 | 26.93 | 26.90 | 26.92 | 1,535 | +0.04(+0.15%) |
Aug 30, 2016 | 26.90 | 26.90 | 26.88 | 26.88 | 1,156 | -0.18(-0.68%) |
Aug 25, 2016 | 27.10 | 27.10 | 27.06 | 27.06 | 71 | -0.20(-0.72%) |
Aug 24, 2016 | 26.96 | 27.26 | 26.96 | 27.26 | 4,272 | -0.03(-0.11%) |
Aug 19, 2016 | 27.29 | 27.29 | 27.29 | 27.29 | 38 | -0.04(-0.14%) |
Aug 16, 2016 | 27.33 | 27.33 | 27.33 | 27.33 | 204 | +0.07(+0.25%) |
Aug 15, 2016 | 27.26 | 27.26 | 27.26 | 27.26 | 117 | +0.20(+0.72%) |
Aug 11, 2016 | 27.09 | 27.07 | 27.07 | 27.07 | 5,014 | -0.03(-0.11%) |
Aug 09, 2016 | 26.95 | 27.09 | 26.95 | 27.09 | 14 | +0.08(+0.29%) |
Aug 08, 2016 | 26.87 | 27.02 | 26.87 | 27.02 | 1,135 | +0.15(+0.55%) |
Aug 05, 2016 | 26.85 | 26.87 | 26.84 | 26.87 | 929 | -0.03(-0.11%) |
Aug 04, 2016 | 26.84 | 26.90 | 26.84 | 26.90 | 1,015 | +0.06(+0.22%) |
Aug 02, 2016 | 26.83 | 26.85 | 26.83 | 26.84 | 104 | +0.04(+0.14%) |