Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.19	26.19	25.99	25.99	3,248	-0.16(-0.60%)
Nov 29, 2016	26.17	26.18	26.13	26.15	1,993	-0.09(-0.34%)
Nov 28, 2016	26.23	26.23	26.23	26.23	1,106	-0.18(-0.67%)
Nov 25, 2016	26.08	26.41	26.06	26.41	2,915	+0.33(+1.25%)
Nov 23, 2016		26.09	26.09	26.09	0	-0.14(-0.53%)
Nov 22, 2016	26.24	26.24	25.87	26.22	6,727	+0.24(+0.94%)
Nov 21, 2016	25.84	26.18	25.78	25.98	2,309	+0.14(+0.55%)
Nov 18, 2016	26.11	26.11	25.84	25.84	2,144	-0.35(-1.35%)
Nov 17, 2016	26.04	26.24	25.86	26.19	1,752	-0.10(-0.38%)
Nov 16, 2016	26.14	26.32	26.14	26.29	10,426	+0.13(+0.48%)
Nov 15, 2016	26.33	26.33	26.17	26.17	2,145	+0.34(+1.31%)
Nov 14, 2016	25.84	26.19	25.75	25.83	2,149	-0.02(-0.08%)
Nov 11, 2016	25.91	26.17	25.82	25.85	6,387	-0.60(-2.27%)
Nov 10, 2016	26.45	26.46	26.45	26.45	2,635	-0.48(-1.79%)
Nov 09, 2016		26.93	27.09	26.93	767	-0.15(-0.56%)
Nov 07, 2016				27.09	41	+0.07(+0.26%)
Nov 04, 2016	26.88	27.02	26.88	27.02	1,092	-0.00(-0.01%)
Nov 03, 2016	26.98	27.02	26.98	27.02	1,637	-0.05(-0.20%)
Nov 02, 2016	26.97	27.75	26.97	27.07	7,913	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.