Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.98 | 26.98 | 26.98 | 26.98 | 109 | +0.00(+0.00%) |
Feb 27, 2017 | 26.97 | 26.98 | 26.97 | 26.98 | 468 | +0.06(+0.22%) |
Feb 24, 2017 | 26.90 | 26.92 | 26.88 | 26.92 | 3,832 | -0.02(-0.07%) |
Feb 23, 2017 | 27.02 | 27.04 | 26.93 | 26.94 | 3,440 | +0.06(+0.22%) |
Feb 22, 2017 | 26.90 | 26.92 | 26.86 | 26.88 | 2,742 | +0.13(+0.49%) |
Feb 21, 2017 | 27.01 | 27.02 | 26.75 | 26.75 | 10,527 | -0.24(-0.89%) |
Feb 17, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.05(-0.19%) | |
Feb 16, 2017 | 27.07 | 27.07 | 27.03 | 27.04 | 1,113 | +0.09(+0.33%) |
Feb 15, 2017 | 27.00 | 27.00 | 26.95 | 26.95 | 567 | -0.14(-0.52%) |
Feb 14, 2017 | 27.05 | 27.10 | 27.04 | 27.09 | 8,720 | +0.02(+0.07%) |
Feb 13, 2017 | 27.01 | 27.07 | 27.01 | 27.07 | 3,507 | -0.02(-0.07%) |
Feb 10, 2017 | 27.06 | 27.09 | 27.06 | 27.09 | 1,874 | +0.09(+0.32%) |
Feb 09, 2017 | 27.01 | 27.01 | 27.00 | 27.00 | 945 | +0.06(+0.23%) |
Feb 08, 2017 | 26.99 | 26.99 | 26.94 | 26.94 | 1,803 | +0.14(+0.52%) |
Feb 07, 2017 | 26.82 | 26.82 | 26.80 | 26.80 | 1,930 | -0.20(-0.74%) |
Feb 06, 2017 | 26.99 | 27.00 | 26.94 | 27.00 | 9,014 | -0.09(-0.33%) |
Feb 03, 2017 | 27.13 | 27.13 | 27.06 | 27.09 | 2,086 | +0.16(+0.59%) |
Feb 02, 2017 | 27.00 | 27.00 | 26.93 | 26.93 | 1,569 | +0.04(+0.15%) |
Feb 01, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 394 | +0.09(+0.34%) |
Jan 31, 2017 | 26.80 | 26.80 | 26.79 | 26.80 | 953 | +0.01(+0.04%) |
Jan 30, 2017 | 26.67 | 26.79 | 26.67 | 26.79 | 2,636 | -0.01(-0.04%) |
Jan 27, 2017 | 26.94 | 26.94 | 26.80 | 26.80 | 569 | -0.12(-0.45%) |
Jan 26, 2017 | 26.92 | 26.92 | 26.92 | 26.92 | 1,572 | +0.06(+0.22%) |
Jan 25, 2017 | 26.99 | 27.02 | 26.86 | 26.86 | 1,002 | -0.17(-0.63%) |
Jan 24, 2017 | 27.07 | 27.07 | 27.03 | 27.03 | 888 | +0.07(+0.26%) |
Jan 23, 2017 | 26.93 | 26.96 | 26.93 | 26.96 | 2,185 | +0.16(+0.60%) |
Jan 20, 2017 | 26.80 | 26.80 | 26.80 | 26.80 | 545 | -0.09(-0.33%) |
Jan 19, 2017 | 26.81 | 26.89 | 26.80 | 26.89 | 1,726 | -0.03(-0.11%) |
Jan 18, 2017 | 26.71 | 27.02 | 26.71 | 26.92 | 3,241 | +0.30(+1.13%) |
Jan 17, 2017 | 27.00 | 27.00 | 26.62 | 26.62 | 683 | -0.19(-0.71%) |
Jan 13, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 26.87 | 26.88 | 26.77 | 26.81 | 8,846 | +0.41(+1.57%) |
Jan 11, 2017 | 26.41 | 26.45 | 25.87 | 26.40 | 2,721 | +0.40(+1.52%) |
Jan 10, 2017 | 26.25 | 26.25 | 25.97 | 26.00 | 8,401 | -0.25(-0.95%) |
Jan 09, 2017 | 26.61 | 26.63 | 26.24 | 26.25 | 5,852 | -0.28(-1.06%) |
Jan 06, 2017 | 26.67 | 26.82 | 26.53 | 26.53 | 13,357 | -0.20(-0.75%) |
Jan 05, 2017 | 26.69 | 26.73 | 26.64 | 26.73 | 803 | +0.16(+0.60%) |
Jan 04, 2017 | 26.55 | 26.57 | 26.52 | 26.57 | 1,055 | +0.14(+0.52%) |
Jan 03, 2017 | 25.98 | 26.45 | 25.98 | 26.43 | 4,546 | +0.13(+0.50%) |
Dec 30, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.10(+0.38%) | |
Dec 29, 2016 | 26.17 | 26.35 | 26.15 | 26.20 | 2,855 | +0.05(+0.19%) |
Dec 28, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 1,839 | -0.03(-0.11%) |
Dec 27, 2016 | 26.47 | 26.47 | 26.10 | 26.18 | 3,955 | -0.38(-1.43%) |
Dec 23, 2016 | 26.56 | 26.56 | 26.56 | 0 | +0.36(+1.37%) | |
Dec 22, 2016 | 26.58 | 26.59 | 26.20 | 26.20 | 56,352 | -0.39(-1.47%) |
Dec 21, 2016 | 26.55 | 26.60 | 26.55 | 26.59 | 1,078 | +0.04(+0.15%) |
Dec 20, 2016 | 26.53 | 26.55 | 26.51 | 26.55 | 7,461 | +0.04(+0.15%) |
Dec 19, 2016 | 26.50 | 26.55 | 26.41 | 26.51 | 3,853 | +0.00(+0.00%) |
Dec 16, 2016 | 26.51 | 26.54 | 26.47 | 26.51 | 4,939 | -0.06(-0.22%) |
Dec 15, 2016 | 26.55 | 26.57 | 26.55 | 26.57 | 896 | -0.23(-0.84%) |
Dec 14, 2016 | 26.84 | 26.84 | 26.61 | 26.79 | 5,785 | -0.15(-0.55%) |
Dec 13, 2016 | 26.99 | 26.99 | 26.78 | 26.94 | 1,888 | +0.21(+0.79%) |
Dec 09, 2016 | 26.73 | 210 | -0.06(-0.22%) | |||
Dec 08, 2016 | 26.77 | 26.79 | 26.77 | 26.79 | 1,700 | +0.02(+0.09%) |
Dec 07, 2016 | 26.90 | 26.91 | 26.75 | 26.77 | 3,970 | -0.00(-0.01%) |
Dec 06, 2016 | 26.76 | 26.77 | 26.76 | 26.77 | 538 | +0.13(+0.49%) |
Dec 05, 2016 | 26.65 | 26.65 | 26.64 | 26.64 | 659 | +0.04(+0.15%) |
Dec 02, 2016 | 26.60 | 26.60 | 26.50 | 26.60 | 2,261 | +0.00(+0.00%) |