Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.67	26.67	26.28	26.36	4,793	+0.04(+0.15%)
Apr 28, 2016	26.33	26.33	26.33	26.33	169	+0.10(+0.37%)
Apr 27, 2016	26.52	26.52	26.23	26.23	2,938	-0.01(-0.04%)
Apr 26, 2016	26.18	26.24	26.16	26.24	5,496	+0.16(+0.63%)
Apr 25, 2016	26.08	26.08	26.07	26.07	700	+0.09(+0.34%)
Apr 22, 2016	26.05	26.05	25.97	25.99	574	-0.16(-0.63%)
Apr 21, 2016	26.15	26.17	26.15	26.15	710	-0.19(-0.74%)
Apr 20, 2016	26.34	26.34	26.34	26.34	189	-0.02(-0.07%)
Apr 19, 2016	26.36	26.36	26.36	26.36	2,684	+0.36(+1.38%)
Apr 14, 2016	25.92	26.01	25.92	26.01	1	+0.10(+0.37%)
Apr 13, 2016	25.91	25.91	25.91	25.91	772	-0.05(-0.18%)
Apr 12, 2016	25.96	25.96	25.96	25.96	103	-0.03(-0.11%)
Apr 11, 2016	25.98	25.99	25.88	25.99	3,406	+0.18(+0.71%)
Apr 08, 2016	25.74	25.80	25.73	25.80	1,385	+0.21(+0.83%)
Apr 07, 2016	25.60	25.60	25.59	25.59	309	+0.00(+0.00%)
Apr 05, 2016	25.78	25.78	25.56	25.59	78	-0.20(-0.79%)
Apr 04, 2016	25.79	25.79	25.79	25.79	778	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.