Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.96	25.98	25.92	25.92	1,971	-0.04(-0.15%)
May 27, 2016	25.99	25.96	25.96	25.96	2,064	+0.02(+0.07%)
May 26, 2016	25.86	26.23	25.86	25.94	5,154	+0.22(+0.86%)
May 25, 2016	25.73	25.73	25.72	25.72	985	+0.02(+0.08%)
May 24, 2016	25.70	25.70	25.70	25.70	467	+0.15(+0.57%)
May 20, 2016	25.54	25.55	25.55	25.55	619	-0.04(-0.15%)
May 19, 2016	25.65	25.65	25.54	25.59	5,266	-0.35(-1.33%)
May 18, 2016	26.02	26.03	25.91	25.94	3,778	-0.12(-0.46%)
May 17, 2016	26.02	26.08	26.02	26.05	1,747	-0.07(-0.26%)
May 16, 2016	26.17	26.18	26.12	26.12	6,659	+0.05(+0.19%)
May 13, 2016	26.05	26.25	26.05	26.07	1,016	+0.00(+0.00%)
May 12, 2016	26.15	26.15	26.07	26.07	319	-0.05(-0.19%)
May 11, 2016	26.12	26.12	26.12	26.12	105	+0.06(+0.25%)
May 09, 2016	26.10	26.10	26.04	26.06	67	-0.04(-0.16%)
May 06, 2016	26.10	26.10	26.10	26.10	258	+0.01(+0.04%)
May 05, 2016	26.08	26.10	26.06	26.09	4,725	-0.06(-0.22%)
May 04, 2016	26.17	26.18	26.15	26.15	4,960	-0.10(-0.37%)
May 03, 2016	26.39	26.39	26.25	26.25	698	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.