Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.87	28.89	28.72	28.89	942	-0.00(-0.01%)
Jul 28, 2017	29.03	29.03	28.89	28.89	661	+0.12(+0.43%)
Jul 27, 2017	28.93	29.00	28.77	28.77	2,868	+0.10(+0.35%)
Jul 26, 2017	28.83	28.83	28.67	28.67	588	-0.01(-0.03%)
Jul 25, 2017	28.82	28.82	28.42	28.68	2,312	-0.17(-0.59%)
Jul 24, 2017	28.85	28.85	28.85	28.85	533	+0.07(+0.24%)
Jul 21, 2017	28.78	28.79	28.78	28.78	1,423	+0.53(+1.88%)
Jul 20, 2017	28.34	28.34	28.24	28.25	1,548	-0.67(-2.32%)
Jul 19, 2017	28.53	28.92	28.53	28.92	3,385	+0.42(+1.47%)
Jul 18, 2017	28.50	28.50	28.50	28.50	302	+0.00(+0.00%)
Jul 17, 2017	28.41	28.50	28.41	28.50	939	-0.24(-0.84%)
Jul 14, 2017	28.51	28.74	28.33	28.74	2,343	+0.45(+1.59%)
Jul 13, 2017	28.29	28.29	28.29	28.29	9	+0.00(+0.00%)
Jul 12, 2017	28.29	28.29	28.29	28.29	117	+0.00(+0.00%)
Jul 11, 2017	28.23	28.29	28.21	28.29	1,640	+0.05(+0.19%)
Jul 10, 2017	28.26	28.26	28.24	28.24	717	+0.18(+0.62%)
Jul 07, 2017	27.97	28.06	27.70	28.06	1,822	-0.04(-0.14%)
Jul 06, 2017	28.14	28.14	28.10	28.10	1,872	+0.34(+1.22%)
Jul 05, 2017	27.98	28.05	27.76	27.76	696	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.