Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.73	28.75	28.73	28.75	1,189	+0.06(+0.21%)
Aug 30, 2017	29.06	29.06	28.68	28.69	1,697	-0.11(-0.38%)
Aug 29, 2017	28.75	28.81	28.73	28.80	6,561	+0.14(+0.49%)
Aug 28, 2017	28.63	28.68	28.63	28.66	1,423	-0.08(-0.29%)
Aug 25, 2017	28.66	28.74	28.64	28.74	2,028	+0.16(+0.57%)
Aug 24, 2017	28.58	28.58	28.55	28.58	10,572	+0.02(+0.07%)
Aug 23, 2017	28.50	28.56	28.49	28.56	14,390	-0.10(-0.35%)
Aug 22, 2017	29.18	29.20	28.50	28.66	13,447	-0.54(-1.85%)
Aug 21, 2017	29.20	29.20	29.00	29.20	1,550	+0.29(+1.02%)
Aug 18, 2017	28.91	28.91	28.91	28.91	65	+0.00(+0.00%)
Aug 17, 2017	29.09	29.09	28.91	28.91	323	-0.09(-0.33%)
Aug 16, 2017	28.98	29.00	28.81	29.00	5,258	+0.66(+2.32%)
Aug 15, 2017	28.34	28.34	28.34	28.34	275	+0.00(+0.00%)
Aug 14, 2017	29.07	29.07	28.34	28.34	4,986	-0.60(-2.06%)
Aug 11, 2017	28.81	28.94	28.73	28.94	2,341	+0.13(+0.45%)
Aug 10, 2017	28.81	28.81	28.81	28.81	117	+0.18(+0.63%)
Aug 09, 2017	28.45	28.63	28.37	28.63	1,456	-0.33(-1.13%)
Aug 08, 2017	28.96	28.96	28.96	28.96	164	+0.00(+0.00%)
Aug 07, 2017	28.87	28.96	28.87	28.96	979	-0.04(-0.14%)
Aug 04, 2017	29.11	29.11	28.95	29.00	3,248	-0.02(-0.07%)
Aug 03, 2017	29.05	29.08	28.88	29.02	2,268	-0.00(-0.00%)
Aug 02, 2017	28.47	29.02	28.47	29.02	724	+0.13(+0.45%)
Aug 01, 2017	28.79	28.89	28.67	28.89	3,954	+0.00(+0.00%)
Jul 31, 2017	28.87	28.89	28.72	28.89	942	-0.00(-0.01%)
Jul 28, 2017	29.03	29.03	28.89	28.89	661	+0.12(+0.43%)
Jul 27, 2017	28.93	29.00	28.77	28.77	2,868	+0.10(+0.35%)
Jul 26, 2017	28.83	28.83	28.67	28.67	588	-0.01(-0.03%)
Jul 25, 2017	28.82	28.82	28.42	28.68	2,312	-0.17(-0.59%)
Jul 24, 2017	28.85	28.85	28.85	28.85	533	+0.07(+0.24%)
Jul 21, 2017	28.78	28.79	28.78	28.78	1,423	+0.53(+1.88%)
Jul 20, 2017	28.34	28.34	28.24	28.25	1,548	-0.67(-2.32%)
Jul 19, 2017	28.53	28.92	28.53	28.92	3,385	+0.42(+1.47%)
Jul 18, 2017	28.50	28.50	28.50	28.50	302	+0.00(+0.00%)
Jul 17, 2017	28.41	28.50	28.41	28.50	939	-0.24(-0.84%)
Jul 14, 2017	28.51	28.74	28.33	28.74	2,343	+0.45(+1.59%)
Jul 13, 2017	28.29	28.29	28.29	28.29	9	+0.00(+0.00%)
Jul 12, 2017	28.29	28.29	28.29	28.29	117	+0.00(+0.00%)
Jul 11, 2017	28.23	28.29	28.21	28.29	1,640	+0.05(+0.19%)
Jul 10, 2017	28.26	28.26	28.24	28.24	717	+0.18(+0.62%)
Jul 07, 2017	27.97	28.06	27.70	28.06	1,822	-0.04(-0.14%)
Jul 06, 2017	28.14	28.14	28.10	28.10	1,872	+0.34(+1.22%)
Jul 05, 2017	27.98	28.05	27.76	27.76	696	-0.54(-1.91%)
Jul 03, 2017	28.10	28.32	28.10	28.30	3,488	+0.05(+0.16%)
Jun 30, 2017	28.11	28.25	28.10	28.25	1,789	+0.05(+0.20%)
Jun 29, 2017	28.10	28.20	28.10	28.20	1,608	-0.21(-0.74%)
Jun 28, 2017	28.25	28.41	28.20	28.41	3,176	+0.15(+0.53%)
Jun 27, 2017	28.35	28.42	28.10	28.26	4,600	-0.26(-0.91%)
Jun 26, 2017	28.52	28.52	28.52	28.52	123	-0.03(-0.10%)
Jun 23, 2017	28.61	28.64	28.31	28.55	1,165	-0.07(-0.25%)
Jun 22, 2017	28.62	28.62	28.62	28.62	445	+0.20(+0.70%)
Jun 21, 2017	28.41	28.42	28.40	28.42	1,554	+0.07(+0.25%)
Jun 20, 2017	28.43	28.51	28.13	28.35	3,660	-0.15(-0.53%)
Jun 19, 2017	28.52	28.55	28.50	28.50	2,288	+0.02(+0.07%)
Jun 16, 2017	28.46	28.49	28.46	28.48	1,605	+0.16(+0.56%)
Jun 15, 2017	28.51	28.51	28.25	28.32	941	-0.20(-0.70%)
Jun 14, 2017	28.52	28.52	28.52	28.52	137	+0.08(+0.28%)
Jun 13, 2017	28.49	28.51	28.44	28.44	1,319	+0.09(+0.32%)
Jun 12, 2017	28.35	28.35	28.35	28.35	2,551	+0.00(+0.00%)
Jun 09, 2017	28.36	28.37	28.35	28.35	1,883	-0.01(-0.03%)
Jun 08, 2017	28.34	28.36	28.32	28.36	1,601	-0.00(-0.00%)
Jun 07, 2017	28.40	28.41	28.31	28.36	9,517	+0.05(+0.18%)
Jun 06, 2017	28.37	28.42	28.29	28.31	4,292	+0.19(+0.68%)
Jun 05, 2017	28.12	28.12	28.12	28.12	171	+0.03(+0.11%)
Jun 02, 2017	28.27	28.30	28.09	28.09	6,492	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.