Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.37	27.82	27.37	27.81	2,812	+0.33(+1.20%)
Sep 29, 2016	27.47	27.52	27.47	27.48	833	+0.16(+0.60%)
Sep 28, 2016	27.34	27.34	27.32	27.32	826	-0.01(-0.04%)
Sep 27, 2016	27.33	27.33	27.33	27.33	78	+0.00(+0.00%)
Sep 26, 2016	27.33	27.33	27.33	27.33	1,133	-0.31(-1.13%)
Sep 23, 2016	27.58	27.87	27.58	27.64	1,023	+0.17(+0.60%)
Sep 22, 2016	27.48	27.48	27.48	27.48	985	+0.31(+1.15%)
Sep 21, 2016	27.16	27.16	27.16	27.16	1,088	+0.05(+0.18%)
Sep 20, 2016	27.06	27.12	27.06	27.11	3,423	+0.19(+0.72%)
Sep 19, 2016	26.87	26.93	26.87	26.92	1,886	+0.03(+0.11%)
Sep 16, 2016	26.87	26.94	26.87	26.89	1,713	-0.15(-0.54%)
Sep 14, 2016	26.97	27.07	26.97	27.04	65	+0.06(+0.22%)
Sep 13, 2016	27.17	27.32	26.98	26.98	3,972	-0.13(-0.47%)
Sep 12, 2016	26.95	27.10	26.95	27.10	2,555	+0.11(+0.40%)
Sep 09, 2016	26.98	27.33	26.98	27.00	2,125	-0.22(-0.83%)
Sep 08, 2016	27.29	27.30	27.21	27.22	1,932	-0.08(-0.29%)
Sep 07, 2016	27.30	27.30	27.30	27.30	316	+0.21(+0.79%)
Sep 06, 2016	26.84	27.08	26.77	27.08	1,249	+0.11(+0.40%)
Sep 02, 2016	26.87	26.98	26.98	26.98	11,360	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.