Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.47	27.55	27.44	27.55	2,589	+0.14(+0.49%)
Apr 27, 2017	27.37	27.41	27.36	27.41	1,993	-0.05(-0.20%)
Apr 26, 2017	27.47	27.47	27.47	27.47	159	-0.24(-0.87%)
Apr 25, 2017	27.64	27.71	27.64	27.71	339	+0.00(+0.00%)
Apr 24, 2017	27.71	27.71	27.71	27.71	437	+0.33(+1.21%)
Apr 21, 2017	27.38	27.38	27.38	27.38	1,594	+0.05(+0.18%)
Apr 20, 2017	27.33	27.34	27.32	27.33	1,221	+0.10(+0.37%)
Apr 19, 2017	27.28	27.29	27.23	27.23	4,994	-0.14(-0.51%)
Apr 18, 2017	27.37	27.39	27.37	27.37	1,971	+0.08(+0.29%)
Apr 17, 2017	27.35	27.36	27.29	27.29	3,815	+0.04(+0.15%)
Apr 13, 2017	27.29	27.32	27.25	27.25	1,133	+0.09(+0.33%)
Apr 12, 2017	27.16	27.16	27.16	27.16	436	+0.13(+0.48%)
Apr 11, 2017	27.04	27.04	27.03	27.03	532	-0.08(-0.30%)
Apr 10, 2017	27.11	27.11	27.11	27.11	137	-0.06(-0.22%)
Apr 07, 2017	27.17	27.17	27.17	27.17	98	+0.15(+0.54%)
Apr 06, 2017	27.02	27.02	27.02	27.02	382	-0.04(-0.13%)
Apr 05, 2017	27.06	27.06	27.06	27.06	83	+0.00(+0.00%)
Apr 04, 2017	27.24	27.24	27.04	27.06	20,557	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.