Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.58	24.63	24.53	24.63	1,500	+0.06(+0.24%)
Dec 28, 2018	24.49	24.57	24.49	24.57	2,600	+0.08(+0.33%)
Dec 27, 2018	24.52	24.56	24.40	24.49	1,201	-0.19(-0.78%)
Dec 26, 2018	24.92	24.92	24.68	24.68	1,164	-0.45(-1.78%)
Dec 24, 2018	25.40	25.40	25.13	25.13	200	+0.29(+1.17%)
Dec 21, 2018	25.04	25.06	24.84	24.84	3,200	-0.21(-0.86%)
Dec 20, 2018	25.20	25.33	24.91	25.05	3,560	+0.05(+0.20%)
Dec 19, 2018	24.90	25.00	24.88	25.00	2,833	-0.07(-0.30%)
Dec 18, 2018	24.84	25.08	24.84	25.08	540	+0.05(+0.22%)
Dec 17, 2018	24.77	25.02	24.77	25.02	473	+0.16(+0.66%)
Dec 14, 2018	25.04	25.05	24.86	24.86	1,800	-0.20(-0.80%)
Dec 13, 2018	24.91	25.34	24.91	25.06	1,262	+0.06(+0.24%)
Dec 12, 2018	24.95	25.01	24.95	25.00	7,955	+0.12(+0.48%)
Dec 11, 2018	24.88	24.88	24.88	24.88	23	-0.04(-0.16%)
Dec 10, 2018	25.00	25.00	24.89	24.92	637	+0.00(+0.00%)
Dec 07, 2018	24.92	24.92	24.92	24.92	100	+0.04(+0.16%)
Dec 06, 2018	24.91	25.00	24.88	24.88	4,890	-0.09(-0.36%)
Dec 04, 2018	24.97	24.97	24.97	24.97	300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.