Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.24	25.25	25.24	25.25	662	+0.04(+0.14%)
Oct 30, 2019	25.15	25.27	25.15	25.21	241	-0.02(-0.10%)
Oct 29, 2019	25.23	25.23	25.23	25.23	27,279	-0.03(-0.10%)
Oct 28, 2019	25.28	25.28	25.26	25.26	229	-0.02(-0.10%)
Oct 25, 2019	25.25	25.31	25.25	25.29	4,500	+0.01(+0.04%)
Oct 24, 2019	25.33	25.33	25.27	25.27	507	-0.02(-0.08%)
Oct 23, 2019	25.35	25.35	25.30	25.30	269	-0.02(-0.10%)
Oct 22, 2019	25.32	25.32	25.32	25.32	15	-0.02(-0.10%)
Oct 21, 2019	25.45	25.47	25.34	25.34	1,384	+0.21(+0.84%)
Oct 18, 2019	25.13	25.19	25.13	25.14	2,400	+0.04(+0.14%)
Oct 17, 2019	25.07	25.13	25.04	25.10	1,825	+0.10(+0.38%)
Oct 16, 2019	25.04	25.04	25.00	25.00	257	-0.05(-0.22%)
Oct 15, 2019	25.08	25.08	25.06	25.06	474	-0.03(-0.10%)
Oct 14, 2019	25.14	25.14	25.09	25.09	737	-0.02(-0.10%)
Oct 11, 2019	25.10	25.11	25.07	25.11	1,300	+0.07(+0.28%)
Oct 10, 2019	25.03	25.09	25.03	25.04	1,330	-0.02(-0.06%)
Oct 09, 2019	25.09	25.09	25.05	25.05	308	-0.06(-0.24%)
Oct 08, 2019	25.17	25.18	25.09	25.11	2,764	-0.05(-0.20%)
Oct 07, 2019	25.15	25.16	25.15	25.16	790	+0.01(+0.04%)
Oct 04, 2019	25.11	25.16	25.11	25.16	1,300	+0.08(+0.32%)
Oct 03, 2019	25.04	25.10	25.04	25.08	1,649	+0.07(+0.28%)
Oct 02, 2019	24.98	25.00	24.98	25.00	285	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.