Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.51	26.51	26.51	172	+0.18(+0.68%)
Dec 30, 2020	25.50	26.33	25.50	26.33	172	+0.16(+0.61%)
Dec 29, 2020	25.92	26.17	25.92	26.17	1,597	+0.24(+0.93%)
Dec 28, 2020	27.23	27.23	25.66	25.93	5,386	-0.74(-2.78%)
Dec 24, 2020	26.67	26.67	26.67	26.67	100	+0.04(+0.13%)
Dec 23, 2020	26.64	26.64	26.64	26.64	109	-0.05(-0.21%)
Dec 22, 2020	25.81	26.69	25.81	26.69	12,912	+0.57(+2.18%)
Dec 21, 2020	25.87	26.12	25.87	26.12	322	-0.74(-2.77%)
Dec 18, 2020	26.86	26.86	26.86	26.86	100	+0.35(+1.32%)
Dec 17, 2020	26.52	26.52	26.52	26.52	95	-0.14(-0.53%)
Dec 16, 2020	26.66	26.66	26.66	26.66	83	+0.54(+2.07%)
Dec 15, 2020	25.80	26.17	25.80	26.11	1,437	-0.50(-1.86%)
Dec 14, 2020	27.30	27.42	26.61	26.61	289	+0.42(+1.60%)
Dec 11, 2020	25.79	26.19	25.79	26.19	800	-0.14(-0.54%)
Dec 10, 2020	26.33	26.33	26.33	26.33	47	-0.01(-0.03%)
Dec 09, 2020	26.34	26.34	26.34	26.34	34	+0.14(+0.53%)
Dec 08, 2020	25.79	26.21	25.79	26.20	1,727	+0.12(+0.46%)
Dec 07, 2020	27.06	27.06	26.08	26.08	334	+0.29(+1.12%)
Dec 04, 2020	26.62	26.73	25.79	25.79	900	-0.21(-0.81%)
Dec 03, 2020	25.87	26.25	25.75	26.00	2,076	-0.06(-0.23%)
Dec 02, 2020	26.23	26.25	26.06	26.06	5,860	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.