Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.80	26.80	26.79	26.80	953	+0.01(+0.04%)
Jan 30, 2017	26.67	26.79	26.67	26.79	2,636	-0.01(-0.04%)
Jan 27, 2017	26.94	26.94	26.80	26.80	569	-0.12(-0.45%)
Jan 26, 2017	26.92	26.92	26.92	26.92	1,572	+0.06(+0.22%)
Jan 25, 2017	26.99	27.02	26.86	26.86	1,002	-0.17(-0.63%)
Jan 24, 2017	27.07	27.07	27.03	27.03	888	+0.07(+0.26%)
Jan 23, 2017	26.93	26.96	26.93	26.96	2,185	+0.16(+0.60%)
Jan 20, 2017	26.80	26.80	26.80	26.80	545	-0.09(-0.33%)
Jan 19, 2017	26.81	26.89	26.80	26.89	1,726	-0.03(-0.11%)
Jan 18, 2017	26.71	27.02	26.71	26.92	3,241	+0.30(+1.13%)
Jan 17, 2017	27.00	27.00	26.62	26.62	683	-0.19(-0.71%)
Jan 13, 2017		26.81	26.81	26.81	0	+0.00(+0.00%)
Jan 12, 2017	26.87	26.88	26.77	26.81	8,846	+0.41(+1.57%)
Jan 11, 2017	26.41	26.45	25.87	26.40	2,721	+0.40(+1.52%)
Jan 10, 2017	26.25	26.25	25.97	26.00	8,401	-0.25(-0.95%)
Jan 09, 2017	26.61	26.63	26.24	26.25	5,852	-0.28(-1.06%)
Jan 06, 2017	26.67	26.82	26.53	26.53	13,357	-0.20(-0.75%)
Jan 05, 2017	26.69	26.73	26.64	26.73	803	+0.16(+0.60%)
Jan 04, 2017	26.55	26.57	26.52	26.57	1,055	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.