Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.87	28.89	28.72	28.89	942	-0.00(-0.01%)
Jul 28, 2017	29.03	29.03	28.89	28.89	661	+0.12(+0.43%)
Jul 27, 2017	28.93	29.00	28.77	28.77	2,868	+0.10(+0.35%)
Jul 26, 2017	28.83	28.83	28.67	28.67	588	-0.01(-0.03%)
Jul 25, 2017	28.82	28.82	28.42	28.68	2,312	-0.17(-0.59%)
Jul 24, 2017	28.85	28.85	28.85	28.85	533	+0.07(+0.24%)
Jul 21, 2017	28.78	28.79	28.78	28.78	1,423	+0.53(+1.88%)
Jul 20, 2017	28.34	28.34	28.24	28.25	1,548	-0.67(-2.32%)
Jul 19, 2017	28.53	28.92	28.53	28.92	3,385	+0.42(+1.47%)
Jul 18, 2017	28.50	28.50	28.50	28.50	302	+0.00(+0.00%)
Jul 17, 2017	28.41	28.50	28.41	28.50	939	-0.24(-0.84%)
Jul 14, 2017	28.51	28.74	28.33	28.74	2,343	+0.45(+1.59%)
Jul 13, 2017	28.29	28.29	28.29	28.29	9	+0.00(+0.00%)
Jul 12, 2017	28.29	28.29	28.29	28.29	117	+0.00(+0.00%)
Jul 11, 2017	28.23	28.29	28.21	28.29	1,640	+0.05(+0.19%)
Jul 10, 2017	28.26	28.26	28.24	28.24	717	+0.18(+0.62%)
Jul 07, 2017	27.97	28.06	27.70	28.06	1,822	-0.04(-0.14%)
Jul 06, 2017	28.14	28.14	28.10	28.10	1,872	+0.34(+1.22%)
Jul 05, 2017	27.98	28.05	27.76	27.76	696	-0.54(-1.91%)
Jul 03, 2017	28.10	28.32	28.10	28.30	3,488	+0.05(+0.16%)
Jun 30, 2017	28.11	28.25	28.10	28.25	1,789	+0.05(+0.20%)
Jun 29, 2017	28.10	28.20	28.10	28.20	1,608	-0.21(-0.74%)
Jun 28, 2017	28.25	28.41	28.20	28.41	3,176	+0.15(+0.53%)
Jun 27, 2017	28.35	28.42	28.10	28.26	4,600	-0.26(-0.91%)
Jun 26, 2017	28.52	28.52	28.52	28.52	123	-0.03(-0.10%)
Jun 23, 2017	28.61	28.64	28.31	28.55	1,165	-0.07(-0.25%)
Jun 22, 2017	28.62	28.62	28.62	28.62	445	+0.20(+0.70%)
Jun 21, 2017	28.41	28.42	28.40	28.42	1,554	+0.07(+0.25%)
Jun 20, 2017	28.43	28.51	28.13	28.35	3,660	-0.15(-0.53%)
Jun 19, 2017	28.52	28.55	28.50	28.50	2,288	+0.02(+0.07%)
Jun 16, 2017	28.46	28.49	28.46	28.48	1,605	+0.16(+0.56%)
Jun 15, 2017	28.51	28.51	28.25	28.32	941	-0.20(-0.70%)
Jun 14, 2017	28.52	28.52	28.52	28.52	137	+0.08(+0.28%)
Jun 13, 2017	28.49	28.51	28.44	28.44	1,319	+0.09(+0.32%)
Jun 12, 2017	28.35	28.35	28.35	28.35	2,551	+0.00(+0.00%)
Jun 09, 2017	28.36	28.37	28.35	28.35	1,883	-0.01(-0.03%)
Jun 08, 2017	28.34	28.36	28.32	28.36	1,601	-0.00(-0.00%)
Jun 07, 2017	28.40	28.41	28.31	28.36	9,517	+0.05(+0.18%)
Jun 06, 2017	28.37	28.42	28.29	28.31	4,292	+0.19(+0.68%)
Jun 05, 2017	28.12	28.12	28.12	28.12	171	+0.03(+0.11%)
Jun 02, 2017	28.27	28.30	28.09	28.09	6,492	+0.10(+0.36%)
Jun 01, 2017	27.99	27.99	27.99	27.99	76	+0.00(+0.00%)
May 31, 2017	28.31	28.31	27.93	27.99	2,196	-0.06(-0.21%)
May 30, 2017	28.24	28.24	28.03	28.05	2,243	-0.03(-0.10%)
May 26, 2017	28.08	28.08	28.08	28.08	10	+0.00(+0.00%)
May 25, 2017	28.08	28.08	28.08	28.08	349	+0.10(+0.35%)
May 24, 2017	27.95	27.98	27.95	27.98	352	-0.08(-0.28%)
May 23, 2017	28.25	28.25	27.89	28.06	1,857	+0.07(+0.25%)
May 22, 2017	28.00	28.00	27.98	27.99	786	+0.32(+1.16%)
May 19, 2017	27.67	27.67	27.67	27.67	110	+0.00(+0.00%)
May 18, 2017	27.76	27.76	27.67	27.67	444	-0.39(-1.39%)
May 17, 2017	28.08	28.08	28.02	28.06	690	+0.22(+0.79%)
May 16, 2017	27.84	27.84	27.84	27.84	44	+0.00(+0.00%)
May 15, 2017	27.92	27.92	27.84	27.84	1,359	+0.11(+0.41%)
May 12, 2017	28.12	28.12	27.72	27.73	1,401	+0.01(+0.04%)
May 11, 2017	27.71	27.71	27.71	27.71	183	+0.18(+0.67%)
May 10, 2017	27.64	27.66	27.53	27.53	994	-0.06(-0.22%)
May 09, 2017	27.58	27.59	27.58	27.59	2,750	-0.02(-0.08%)
May 08, 2017	27.70	27.70	27.61	27.61	1,217	+0.02(+0.08%)
May 05, 2017	27.53	27.59	27.53	27.59	1,600	+0.07(+0.27%)
May 04, 2017	27.52	27.52	27.52	27.52	251	-0.15(-0.56%)
May 03, 2017	27.69	27.69	27.66	27.67	327	-0.01(-0.04%)
May 02, 2017	27.66	27.68	27.66	27.68	625	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.