Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.95	28.98	28.77	28.98	2,362	+0.08(+0.29%)
Jan 30, 2018		28.73	28.73	28.90	328	+0.16(+0.57%)
Jan 29, 2018	28.88	29.12	28.72	28.73	6,767	-0.38(-1.32%)
Jan 26, 2018	29.47	29.47	28.99	29.11	4,923	+0.02(+0.07%)
Jan 25, 2018	28.98	29.14	28.98	29.09	4,252	+0.13(+0.46%)
Jan 24, 2018	28.85	28.97	28.85	28.96	9,577	+0.17(+0.60%)
Jan 23, 2018	28.75	28.79	28.75	28.79	5,127	+0.10(+0.35%)
Jan 22, 2018	28.69	28.70	28.58	28.69	4,493	+0.02(+0.08%)
Jan 19, 2018	28.41	28.74	28.41	28.67	14,233	+0.10(+0.34%)
Jan 18, 2018	28.42	28.61	28.42	28.57	1,611	-0.03(-0.09%)
Jan 17, 2018	28.42	28.61	28.42	28.60	5,739	+0.09(+0.30%)
Jan 16, 2018	28.23	28.53	28.23	28.51	6,045	+0.20(+0.69%)
Jan 12, 2018		28.32	28.32	28.32	0	+0.17(+0.60%)
Jan 11, 2018	28.15	28.15	28.07	28.14	5,827	+0.02(+0.05%)
Jan 10, 2018	28.13	28.14	28.00	28.13	7,568	+0.20(+0.72%)
Jan 09, 2018	27.95	27.95	27.91	27.93	1,507	-0.19(-0.68%)
Jan 08, 2018	28.09	28.31	28.00	28.12	4,883	-0.20(-0.69%)
Jan 05, 2018	28.16	28.32	28.05	28.32	6,297	+0.17(+0.59%)
Jan 04, 2018	28.20	28.20	28.12	28.15	5,622	-0.01(-0.03%)
Jan 03, 2018	28.18	28.18	28.08	28.16	4,810	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.