Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.52	24.52	24.10	24.10	400	-0.46(-1.87%)
Sep 27, 2018	24.56	24.56	24.56	24.56	443	-0.06(-0.24%)
Sep 26, 2018	24.62	24.62	24.62	24.62	353	+0.00(+0.00%)
Sep 25, 2018	24.62	24.62	24.31	24.62	700	+0.00(+0.02%)
Sep 24, 2018	24.70	24.70	24.62	24.62	603	-0.00(-0.02%)
Sep 21, 2018	24.13	24.74	24.13	24.62	3,600	-0.04(-0.16%)
Sep 20, 2018	24.28	24.66	24.28	24.66	1,217	-0.05(-0.20%)
Sep 19, 2018	24.12	24.71	24.12	24.71	2,803	+0.43(+1.77%)
Sep 18, 2018	24.11	24.45	24.11	24.28	1,562	+0.07(+0.29%)
Sep 17, 2018	24.35	24.35	24.07	24.21	1,009	-0.51(-2.06%)
Sep 14, 2018	24.63	24.76	24.59	24.72	6,200	+0.08(+0.32%)
Sep 13, 2018	24.01	24.64	24.01	24.64	2,069	+0.36(+1.48%)
Sep 12, 2018	23.86	24.54	23.86	24.28	2,752	+0.12(+0.50%)
Sep 11, 2018	24.55	24.55	23.93	24.16	2,160	-0.06(-0.24%)
Sep 10, 2018	23.80	24.48	22.73	24.22	4,040	+0.20(+0.83%)
Sep 07, 2018	24.02	24.02	24.02	24.02	900	-0.35(-1.44%)
Sep 06, 2018	24.29	24.48	24.26	24.37	1,766	+0.10(+0.42%)
Sep 05, 2018	24.49	24.49	23.89	24.27	2,892	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.