Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.83 | 26.10 | 25.83 | 25.83 | 496 | +0.33(+1.29%) |
Nov 27, 2020 | 26.00 | 26.00 | 25.50 | 25.50 | 400 | +0.21(+0.83%) |
Nov 25, 2020 | 26.00 | 26.00 | 25.29 | 25.29 | 18,300 | -0.01(-0.04%) |
Nov 24, 2020 | 25.59 | 25.59 | 25.00 | 25.30 | 979 | -0.20(-0.78%) |
Nov 23, 2020 | 25.35 | 25.50 | 25.35 | 25.50 | 264 | +0.34(+1.37%) |
Nov 20, 2020 | 24.40 | 25.92 | 24.40 | 25.16 | 400 | -0.29(-1.16%) |
Nov 19, 2020 | 25.40 | 25.45 | 25.40 | 25.45 | 1,720 | +0.08(+0.33%) |
Nov 18, 2020 | 25.68 | 25.68 | 25.37 | 25.37 | 2,282 | -0.01(-0.03%) |
Nov 17, 2020 | 25.55 | 25.55 | 25.38 | 25.38 | 892 | +0.02(+0.10%) |
Nov 16, 2020 | 25.33 | 25.35 | 25.33 | 25.35 | 771 | +0.05(+0.20%) |
Nov 13, 2020 | 25.45 | 25.45 | 25.30 | 25.30 | 200 | +0.10(+0.40%) |
Nov 12, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 7 | +0.15(+0.60%) |
Nov 11, 2020 | 25.20 | 25.31 | 24.92 | 25.05 | 1,852 | -0.32(-1.28%) |
Nov 10, 2020 | 25.57 | 25.57 | 25.38 | 25.38 | 269 | +0.07(+0.30%) |
Nov 09, 2020 | 25.28 | 25.30 | 25.28 | 25.30 | 220 | +0.03(+0.10%) |
Nov 06, 2020 | 25.20 | 25.27 | 25.20 | 25.27 | 3,700 | +0.27(+1.10%) |
Nov 05, 2020 | 25.00 | 25.25 | 24.76 | 25.00 | 678 | -0.07(-0.28%) |
Nov 04, 2020 | 24.75 | 25.24 | 24.75 | 25.07 | 11,620 | +0.52(+2.12%) |
Nov 03, 2020 | 24.45 | 24.55 | 24.45 | 24.55 | 510 | +0.00(+0.00%) |
Nov 02, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 67 | +0.10(+0.41%) |
Oct 30, 2020 | 24.40 | 24.45 | 24.40 | 24.45 | 100 | -0.35(-1.41%) |
Oct 29, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.40(+1.63%) |
Oct 28, 2020 | 24.85 | 24.85 | 24.20 | 24.40 | 1,894 | -0.47(-1.90%) |
Oct 27, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 152 | +0.00(+0.00%) |
Oct 26, 2020 | 24.75 | 25.00 | 24.75 | 24.88 | 306 | +0.07(+0.30%) |
Oct 23, 2020 | 24.72 | 24.80 | 24.72 | 24.80 | 2,000 | +0.05(+0.20%) |
Oct 22, 2020 | 24.90 | 24.90 | 24.75 | 24.75 | 1,390 | -0.05(-0.20%) |
Oct 21, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 7 | +0.00(+0.00%) |
Oct 20, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 12 | +0.15(+0.61%) |
Oct 19, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 27 | -0.37(-1.46%) |
Oct 16, 2020 | 25.82 | 25.97 | 25.02 | 25.02 | 400 | +0.16(+0.66%) |
Oct 15, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 7 | -0.16(-0.64%) |
Oct 14, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 54 | +0.24(+0.95%) |
Oct 13, 2020 | 24.75 | 24.99 | 24.75 | 24.77 | 435 | +0.01(+0.06%) |
Oct 12, 2020 | 24.60 | 24.76 | 24.60 | 24.76 | 7,277 | +0.06(+0.24%) |
Oct 09, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.37(+1.52%) |
Oct 08, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 19 | -0.25(-1.00%) |
Oct 07, 2020 | 24.74 | 24.75 | 24.57 | 24.57 | 1,074 | -0.03(-0.10%) |
Oct 06, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 115 | +0.03(+0.10%) |
Oct 05, 2020 | 24.41 | 24.57 | 24.41 | 24.57 | 11,643 | +0.26(+1.07%) |
Oct 02, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 200 | -0.32(-1.32%) |
Oct 01, 2020 | 24.72 | 24.72 | 24.64 | 24.64 | 291 | +0.09(+0.37%) |
Sep 30, 2020 | 24.46 | 24.55 | 24.45 | 24.55 | 2,421 | +0.03(+0.10%) |
Sep 29, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 204 | -0.05(-0.20%) |
Sep 28, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 168 | -0.05(-0.20%) |
Sep 25, 2020 | 23.98 | 24.84 | 23.98 | 24.62 | 400 | -0.27(-1.10%) |
Sep 24, 2020 | 24.90 | 24.90 | 24.70 | 24.90 | 350 | +0.30(+1.24%) |
Sep 23, 2020 | 23.96 | 24.59 | 23.95 | 24.59 | 1,082 | -0.48(-1.91%) |
Sep 22, 2020 | 25.00 | 25.07 | 25.00 | 25.07 | 741 | -0.03(-0.10%) |
Sep 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 16 | -0.02(-0.10%) |
Sep 18, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 25.00 | 25.12 | 25.00 | 25.12 | 157 | +0.02(+0.10%) |
Sep 16, 2020 | 25.00 | 25.15 | 25.00 | 25.10 | 10,645 | -0.02(-0.10%) |
Sep 15, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 796 | +0.55(+2.24%) |
Sep 14, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.12(-0.49%) |
Sep 11, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.23(-0.92%) |
Sep 10, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 30 | -0.02(-0.10%) |
Sep 09, 2020 | 25.05 | 25.05 | 24.85 | 24.95 | 710 | +0.38(+1.53%) |
Sep 08, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 75 | -0.46(-1.82%) |
Sep 04, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | -0.01(-0.04%) |
Sep 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 62 | +0.52(+2.12%) |
Sep 02, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 98 | -0.39(-1.59%) |