Cambria Sovereign High Yield Bo (NY: SOVB )

25.22 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2021 25.22 25.22 25.22 0 -0.03(-0.12%)
Mar 11, 2021 25.45 25.45 25.03 25.25 1,162 +0.00(+0.00%)
Mar 10, 2021 25.40 25.40 25.25 25.25 524 +0.00(+0.00%)
Mar 09, 2021 25.25 25.25 25.25 25.25 232 +0.12(+0.50%)
Mar 08, 2021 25.21 25.25 25.12 25.12 855 -0.12(-0.50%)
Mar 05, 2021 25.99 25.99 25.25 25.25 700 -0.25(-1.00%)
Mar 04, 2021 25.50 26.07 25.50 25.50 690 -0.22(-0.86%)
Mar 03, 2021 26.20 26.20 25.73 25.73 710 +0.21(+0.82%)
Mar 02, 2021 26.20 26.20 25.07 25.51 200,863 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.