S&P Biotech Bull 3X Direxion (NY: LABU )

143.40 +5.94 (+4.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1929 1929 1929 38,186 -146.59(-7.06%)
Dec 30, 2020 2014 2133 2014 2076 38,186 +85.69(+4.31%)
Dec 29, 2020 2209 2215 1933 1990 72,897 -197.70(-9.04%)
Dec 28, 2020 2404 2424 2181 2188 45,502 -162.72(-6.92%)
Dec 24, 2020 2424 2478 2334 2351 20,851 -67.82(-2.80%)
Dec 23, 2020 2436 2459 2267 2419 41,147 +6.72(+0.28%)
Dec 22, 2020 2399 2484 2337 2412 43,885 +53.03(+2.25%)
Dec 21, 2020 2147 2365 2134 2359 52,674 +120.07(+5.36%)
Dec 18, 2020 2223 2274 2166 2239 31,464 +40.54(+1.84%)
Dec 17, 2020 2121 2200 2086 2198 33,129 +96.06(+4.57%)
Dec 16, 2020 2192 2192 2049 2102 31,120 -78.38(-3.59%)
Dec 15, 2020 2267 2288 2057 2181 49,110 +7.10(+0.33%)
Dec 14, 2020 2113 2334 2113 2173 77,080 +168.69(+8.41%)
Dec 11, 2020 1990 2084 1937 2005 38,662 -10.38(-0.52%)
Dec 10, 2020 1798 2020 1797 2015 47,782 +197.51(+10.87%)
Dec 09, 2020 1977 2010 1733 1818 65,116 -119.70(-6.18%)
Dec 08, 2020 1814 1941 1802 1937 38,191 +109.51(+5.99%)
Dec 07, 2020 1825 1916 1798 1828 50,678 +51.68(+2.91%)
Dec 04, 2020 1711 1789 1688 1776 38,787 +88.38(+5.24%)
Dec 03, 2020 1655 1710 1638 1688 44,486 +35.93(+2.18%)
Dec 02, 2020 1632 1664 1578 1652 36,019 +0.19(+0.01%)
Dec 01, 2020 1726 1769 1647 1652 59,494 -12.68(-0.76%)
Nov 30, 2020 1638 1679 1539 1664 49,175 +61.86(+3.86%)
Nov 27, 2020 1465 1604 1464 1602 40,021 +153.51(+10.59%)
Nov 25, 2020 1418 1464 1418 1449 28,101 +29.97(+2.11%)
Nov 24, 2020 1444 1472 1400 1419 49,445 -12.30(-0.86%)
Nov 23, 2020 1445 1462 1391 1431 47,789 +13.84(+0.98%)
Nov 20, 2020 1371 1435 1340 1417 41,718 +35.73(+2.59%)
Nov 19, 2020 1373 1411 1359 1382 35,874 +23.63(+1.74%)
Nov 18, 2020 1449 1480 1356 1358 57,251 -82.03(-5.70%)
Nov 17, 2020 1392 1443 1335 1440 54,808 +31.12(+2.21%)
Nov 16, 2020 1433 1443 1366 1409 50,056 +21.13(+1.52%)
Nov 13, 2020 1366 1407 1354 1388 58,228 +43.04(+3.20%)
Nov 12, 2020 1330 1403 1308 1345 64,158 +5.38(+0.40%)
Nov 11, 2020 1307 1342 1276 1339 46,848 +45.15(+3.49%)
Nov 10, 2020 1240 1302 1193 1294 89,996 +59.56(+4.82%)
Nov 09, 2020 1361 1364 1228 1235 110,688 +9.60(+0.78%)
Nov 06, 2020 1285 1291 1201 1225 85,159 -100.29(-7.57%)
Nov 05, 2020 1358 1358 1264 1325 82,672 -1.72(-0.13%)
Nov 04, 2020 1200 1362 1171 1327 161,974 +209.99(+18.80%)
Nov 03, 2020 1051 1145 1038 1117 83,482 +82.03(+7.92%)
Nov 02, 2020 1054 1061 960.81 1035 86,184 +2.12(+0.21%)
Oct 30, 2020 1072 1105 999.62 1033 106,338 -71.86(-6.50%)
Oct 29, 2020 1076 1128 1036 1105 78,904 +32.47(+3.03%)
Oct 28, 2020 1115 1119 1057 1072 77,663 -106.24(-9.01%)
Oct 27, 2020 1139 1191 1114 1179 44,820 +45.91(+4.05%)
Oct 26, 2020 1140 1188 1080 1133 63,930 -47.83(-4.05%)
Oct 23, 2020 1180 1187 1137 1181 35,206 +14.40(+1.23%)
Oct 22, 2020 1090 1172 1090 1166 74,382 +90.30(+8.39%)
Oct 21, 2020 1154 1176 1074 1076 65,722 -84.72(-7.30%)
Oct 20, 2020 1229 1237 1145 1161 80,394 -47.46(-3.93%)
Oct 19, 2020 1308 1317 1195 1208 60,636 -78.77(-6.12%)
Oct 16, 2020 1280 1337 1270 1287 56,469 +15.95(+1.26%)
Oct 15, 2020 1215 1280 1191 1271 59,123 +13.83(+1.10%)
Oct 14, 2020 1339 1355 1255 1257 69,666 -81.84(-6.11%)
Oct 13, 2020 1262 1356 1262 1339 56,958 +54.75(+4.26%)
Oct 12, 2020 1306 1314 1259 1284 45,259 +9.61(+0.75%)
Oct 09, 2020 1261 1282 1231 1275 57,926 +36.88(+2.98%)
Oct 08, 2020 1261 1262 1209 1238 61,416 +14.22(+1.16%)
Oct 07, 2020 1153 1238 1141 1223 75,825 +107.21(+9.60%)
Oct 06, 2020 1150 1189 1102 1116 81,246 -29.40(-2.57%)
Oct 05, 2020 1041 1149 1038 1146 114,083 +152.36(+15.34%)
Oct 02, 2020 1007 1074 981.75 993.27 103,980 -76.66(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.