Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.24	68.24	66.22	67.40	151,683	-1.47(-2.13%)
Oct 30, 2019	67.65	68.94	66.79	68.87	169,398	+0.78(+1.15%)
Oct 29, 2019	68.15	68.70	67.94	68.08	64,836	-1.07(-1.55%)
Oct 28, 2019	68.78	69.66	68.78	69.15	108,475	+1.24(+1.82%)
Oct 25, 2019	66.54	68.06	66.54	67.92	141,898	+1.26(+1.89%)
Oct 24, 2019	67.47	67.47	66.51	66.65	137,646	+0.10(+0.15%)
Oct 23, 2019	65.72	66.77	65.67	66.55	98,385	-0.03(-0.04%)
Oct 22, 2019	66.48	67.20	66.32	66.58	119,764	+0.29(+0.43%)
Oct 21, 2019	65.55	66.43	65.23	66.29	142,897	+1.80(+2.79%)
Oct 18, 2019	65.25	65.80	64.18	64.50	201,999	-1.15(-1.76%)
Oct 17, 2019	66.48	66.58	65.49	65.65	186,295	+0.65(+1.01%)
Oct 16, 2019	64.23	65.20	63.90	65.00	113,413	+0.50(+0.77%)
Oct 15, 2019	63.41	64.85	63.26	64.50	119,820	+1.72(+2.75%)
Oct 14, 2019	63.32	63.67	62.77	62.77	88,335	-0.79(-1.25%)
Oct 11, 2019	63.41	65.03	63.14	63.57	556,853	+2.96(+4.88%)
Oct 10, 2019	59.47	61.46	59.47	60.61	198,294	+1.71(+2.90%)
Oct 09, 2019	58.99	59.58	58.73	58.90	123,938	+1.27(+2.21%)
Oct 08, 2019	58.53	58.75	57.50	57.63	226,712	-1.20(-2.04%)
Oct 07, 2019	59.37	60.15	58.76	58.83	136,635	-1.55(-2.56%)
Oct 04, 2019	59.05	60.68	58.89	60.38	549,042	+0.88(+1.47%)
Oct 03, 2019	57.96	59.52	57.48	59.50	253,860	+2.06(+3.58%)
Oct 02, 2019	57.47	57.72	56.57	57.45	230,880	-1.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.