Emrg Mkts Bull 3X Direxion (NY: EDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.48	93.48	93.48	161,969	-0.29(-0.31%)
Dec 30, 2020	93.02	94.57	93.02	93.77	161,969	+3.81(+4.24%)
Dec 29, 2020	88.50	90.20	88.35	89.96	119,688	+3.75(+4.35%)
Dec 28, 2020	86.59	86.91	85.60	86.21	60,507	+0.58(+0.68%)
Dec 24, 2020	85.84	86.40	84.24	85.63	52,700	-1.15(-1.33%)
Dec 23, 2020	86.41	87.15	86.06	86.78	57,215	+2.59(+3.08%)
Dec 22, 2020	85.33	85.44	83.76	84.19	96,269	-1.97(-2.29%)
Dec 21, 2020	84.01	87.24	83.88	86.16	176,562	-3.59(-4.00%)
Dec 18, 2020	89.97	90.15	89.02	89.75	70,100	-0.66(-0.73%)
Dec 17, 2020	90.26	90.69	89.57	90.41	111,007	+1.85(+2.09%)
Dec 16, 2020	87.97	89.08	87.68	88.56	77,626	+1.23(+1.41%)
Dec 15, 2020	85.78	87.52	85.20	87.33	68,566	+2.61(+3.08%)
Dec 14, 2020	86.61	86.80	84.62	84.72	109,535	-1.47(-1.71%)
Dec 11, 2020	86.32	86.94	85.61	86.19	81,500	-1.71(-1.95%)
Dec 10, 2020	84.34	88.22	84.27	87.90	92,144	+3.18(+3.75%)
Dec 09, 2020	87.71	87.71	83.50	84.72	128,823	-2.12(-2.44%)
Dec 08, 2020	86.49	86.89	85.71	86.84	65,530	+0.19(+0.22%)
Dec 07, 2020	86.02	87.53	85.89	86.65	135,265	-0.17(-0.20%)
Dec 04, 2020	86.23	86.95	85.83	86.82	170,800	+2.76(+3.28%)
Dec 03, 2020	83.78	85.37	83.53	84.06	126,898	+2.59(+3.18%)
Dec 02, 2020	80.88	81.95	79.92	81.47	96,401	+0.40(+0.49%)
Dec 01, 2020	80.58	81.97	79.50	81.07	162,304	+4.25(+5.53%)
Nov 30, 2020	79.49	79.51	76.49	76.82	219,618	-6.24(-7.51%)
Nov 27, 2020	82.66	83.76	82.52	83.06	54,200	+2.24(+2.77%)
Nov 25, 2020	80.07	81.01	79.31	80.82	99,200	-1.38(-1.68%)
Nov 24, 2020	81.15	82.41	79.84	82.20	160,331	+3.05(+3.85%)
Nov 23, 2020	80.88	81.00	78.53	79.15	184,678	+0.74(+0.94%)
Nov 20, 2020	77.74	79.00	77.64	78.41	88,900	+1.37(+1.78%)
Nov 19, 2020	75.69	77.38	75.13	77.04	87,411	+0.19(+0.25%)
Nov 18, 2020	78.66	78.66	76.79	76.85	88,487	-0.70(-0.90%)
Nov 17, 2020	76.50	78.20	76.13	77.55	80,729	-0.19(-0.24%)
Nov 16, 2020	77.54	78.59	77.15	77.74	175,275	+2.75(+3.67%)
Nov 13, 2020	74.73	75.16	73.56	74.99	683,400	+3.10(+4.31%)
Nov 12, 2020	74.19	74.96	71.57	71.89	189,129	-1.64(-2.23%)
Nov 11, 2020	72.00	74.03	71.90	73.53	72,291	+1.12(+1.55%)
Nov 10, 2020	73.93	74.54	71.39	72.41	126,304	-2.50(-3.34%)
Nov 09, 2020	80.53	80.53	74.78	74.91	220,563	+1.50(+2.04%)
Nov 06, 2020	72.20	74.16	71.39	73.41	612,000	+0.90(+1.24%)
Nov 05, 2020	72.35	73.17	70.58	72.51	178,971	+3.70(+5.38%)
Nov 04, 2020	65.47	69.53	65.13	68.81	191,954	+6.00(+9.55%)
Nov 03, 2020	62.39	63.32	61.75	62.81	117,332	+0.80(+1.29%)
Nov 02, 2020	61.64	62.09	60.73	62.01	144,814	+2.53(+4.25%)
Oct 30, 2020	60.32	60.51	58.60	59.48	98,200	-2.35(-3.80%)
Oct 29, 2020	60.74	62.33	60.20	61.83	67,981	+1.72(+2.86%)
Oct 28, 2020	61.83	62.07	59.96	60.11	121,569	-4.82(-7.42%)
Oct 27, 2020	64.72	65.52	64.06	64.93	36,821	+0.81(+1.26%)
Oct 26, 2020	64.35	65.42	62.73	64.12	98,519	-2.59(-3.88%)
Oct 23, 2020	65.83	66.74	64.88	66.71	47,100	+1.20(+1.83%)
Oct 22, 2020	65.93	66.12	64.65	65.51	56,621	-0.09(-0.14%)
Oct 21, 2020	65.41	66.74	65.29	65.60	78,400	+0.56(+0.86%)
Oct 20, 2020	64.18	66.07	64.13	65.04	63,850	+2.05(+3.25%)
Oct 19, 2020	64.16	64.77	62.67	62.99	74,989	-0.54(-0.85%)
Oct 16, 2020	63.54	64.08	63.00	63.53	61,500	+0.80(+1.28%)
Oct 15, 2020	61.55	63.10	61.46	62.73	58,110	-1.67(-2.59%)
Oct 14, 2020	65.56	66.01	64.32	64.40	51,584	-1.30(-1.98%)
Oct 13, 2020	65.66	65.86	64.63	65.70	62,148	-0.83(-1.25%)
Oct 12, 2020	65.83	66.91	65.50	66.53	125,333	+1.68(+2.59%)
Oct 09, 2020	63.96	65.29	63.44	64.85	96,800	+1.40(+2.21%)
Oct 08, 2020	62.68	63.65	62.28	63.45	78,195	+1.40(+2.26%)
Oct 07, 2020	61.62	62.50	61.22	62.05	164,926	+2.21(+3.69%)
Oct 06, 2020	60.30	61.33	59.44	59.84	128,480	+0.22(+0.37%)
Oct 05, 2020	58.36	59.65	58.33	59.62	123,798	+2.24(+3.90%)
Oct 02, 2020	56.71	58.80	56.60	57.38	113,300	-1.92(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.