Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.68	30.26	29.67	29.96	75,106	+0.08(+0.26%)
Dec 28, 2023	29.91	30.33	29.85	29.88	89,444	+0.61(+2.09%)
Dec 27, 2023	29.10	29.32	29.03	29.27	95,904	+0.58(+2.02%)
Dec 26, 2023	28.74	28.89	28.48	28.69	54,403	+0.61(+2.17%)
Dec 22, 2023	27.76	28.25	27.74	28.08	95,929	-0.47(-1.66%)
Dec 21, 2023	28.17	28.55	27.95	28.55	132,161	+1.63(+6.04%)
Dec 20, 2023	27.88	28.09	26.85	26.93	234,283	-1.59(-5.57%)
Dec 19, 2023	28.21	28.64	28.13	28.51	139,886	+0.67(+2.39%)
Dec 18, 2023	27.94	27.94	27.44	27.85	153,201	-0.10(-0.35%)
Dec 15, 2023	28.35	28.50	27.88	27.95	86,921	-0.49(-1.72%)
Dec 14, 2023	27.82	28.50	27.77	28.44	222,097	+1.18(+4.31%)
Dec 13, 2023	25.95	27.26	25.60	27.26	132,059	+0.83(+3.15%)
Dec 12, 2023	26.17	26.47	25.88	26.43	40,334	+0.00(+0.00%)
Dec 11, 2023	26.02	26.46	26.02	26.43	39,892	+0.39(+1.51%)
Dec 08, 2023	25.88	26.24	25.69	26.04	184,884	-0.30(-1.15%)
Dec 07, 2023	26.31	26.38	26.03	26.34	56,378	+0.32(+1.24%)
Dec 06, 2023	26.55	26.59	25.96	26.02	44,245	-0.06(-0.23%)
Dec 05, 2023	25.85	26.18	25.69	26.07	85,962	-0.50(-1.88%)
Dec 04, 2023	26.95	27.04	26.42	26.57	69,710	-0.96(-3.49%)
Dec 01, 2023	26.59	27.55	26.50	27.53	88,518	+0.32(+1.19%)
Nov 30, 2023	27.28	27.28	26.69	27.21	136,889	+0.14(+0.51%)
Nov 29, 2023	27.16	27.52	26.99	27.07	78,340	-0.51(-1.85%)
Nov 28, 2023	27.22	27.69	27.16	27.58	91,430	+0.72(+2.66%)
Nov 27, 2023	26.90	26.96	26.64	26.87	81,529	-0.29(-1.08%)
Nov 24, 2023	26.84	27.25	26.84	27.16	52,458	-0.02(-0.07%)
Nov 22, 2023	27.24	27.44	26.94	27.18	96,492	-0.14(-0.50%)
Nov 21, 2023	27.76	27.82	27.28	27.32	80,635	-0.64(-2.28%)
Nov 20, 2023	27.34	28.09	27.28	27.96	82,450	+1.09(+4.05%)
Nov 17, 2023	26.91	27.08	26.75	26.87	45,964	-0.03(-0.12%)
Nov 16, 2023	26.78	27.23	26.52	26.90	68,004	-0.81(-2.92%)
Nov 15, 2023	27.69	28.11	27.50	27.71	140,669	+0.73(+2.72%)
Nov 14, 2023	26.18	27.11	26.13	26.98	182,731	+1.97(+7.87%)
Nov 13, 2023	24.72	25.27	24.64	25.01	78,035	-0.01(-0.04%)
Nov 10, 2023	24.61	25.13	24.41	25.02	65,909	+0.46(+1.87%)
Nov 09, 2023	25.26	25.39	24.45	24.56	44,750	-0.71(-2.79%)
Nov 08, 2023	25.33	25.62	25.13	25.26	60,499	-0.50(-1.94%)
Nov 07, 2023	25.43	25.82	25.08	25.76	92,711	-0.24(-0.90%)
Nov 06, 2023	26.24	26.37	25.84	26.00	78,434	+0.71(+2.79%)
Nov 03, 2023	24.78	25.50	24.78	25.29	173,085	+1.41(+5.91%)
Nov 02, 2023	23.68	23.94	23.49	23.88	109,993	+1.16(+5.09%)
Nov 01, 2023	22.11	22.73	22.04	22.73	125,946	+0.65(+2.93%)
Oct 31, 2023	21.89	22.15	21.60	22.08	132,648	-0.41(-1.83%)
Oct 30, 2023	22.86	22.91	22.26	22.49	87,715	+0.65(+2.96%)
Oct 27, 2023	22.51	22.58	21.76	21.84	58,014	-0.05(-0.22%)
Oct 26, 2023	21.77	22.06	21.62	21.89	82,246	-0.36(-1.63%)
Oct 25, 2023	22.43	22.67	22.18	22.25	84,920	-0.87(-3.77%)
Oct 24, 2023	22.53	23.30	22.52	23.13	56,755	+0.79(+3.55%)
Oct 23, 2023	21.90	22.56	21.62	22.33	117,002	+0.02(+0.09%)
Oct 20, 2023	22.58	22.83	22.31	22.31	359,937	-0.89(-3.84%)
Oct 19, 2023	23.42	23.80	23.20	23.20	82,338	-0.46(-1.95%)
Oct 18, 2023	24.09	24.17	23.54	23.67	70,100	-1.18(-4.73%)
Oct 17, 2023	24.37	25.14	24.37	24.84	63,290	-0.13(-0.51%)
Oct 16, 2023	24.47	25.11	24.37	24.97	68,928	+0.51(+2.08%)
Oct 13, 2023	24.79	24.97	24.35	24.46	66,675	-0.34(-1.38%)
Oct 12, 2023	25.86	25.86	24.61	24.80	58,215	-0.91(-3.54%)
Oct 11, 2023	25.80	25.91	25.37	25.71	42,975	+0.50(+1.98%)
Oct 10, 2023	24.65	25.30	24.61	25.21	86,801	+1.06(+4.38%)
Oct 09, 2023	23.51	24.17	23.42	24.16	67,394	-0.39(-1.60%)
Oct 06, 2023	23.50	24.67	23.41	24.55	89,620	+1.02(+4.33%)
Oct 05, 2023	23.32	23.56	23.04	23.53	51,315	+0.27(+1.18%)
Oct 04, 2023	23.31	23.42	23.04	23.25	66,921	-0.19(-0.79%)
Oct 03, 2023	23.77	23.97	23.39	23.44	58,860	-1.06(-4.32%)
Oct 02, 2023	24.73	24.73	24.27	24.50	82,823	-0.31(-1.26%)
Sep 29, 2023	25.62	25.63	24.73	24.81	199,873	-0.01(-0.04%)
Sep 28, 2023	24.30	24.90	24.16	24.82	41,036	+0.20(+0.80%)
Sep 27, 2023	24.88	24.90	24.31	24.63	31,684	+0.14(+0.56%)
Sep 26, 2023	24.87	24.98	24.47	24.49	32,546	-1.10(-4.29%)
Sep 25, 2023	25.27	25.62	25.50	25.59	30,644	-0.34(-1.32%)
Sep 22, 2023	26.27	26.37	25.92	25.93	57,285	+0.81(+3.24%)
Sep 21, 2023	25.27	25.43	25.09	25.11	90,515	-1.35(-5.11%)
Sep 20, 2023	27.10	27.33	26.47	26.47	44,563	-0.47(-1.75%)
Sep 19, 2023	26.97	27.09	26.67	26.94	53,722	-0.38(-1.37%)
Sep 18, 2023	27.22	27.36	26.96	27.31	33,808	-0.13(-0.46%)
Sep 15, 2023	27.85	27.97	27.38	27.44	35,313	-0.41(-1.46%)
Sep 14, 2023	27.74	28.02	27.60	27.85	56,532	+0.60(+2.21%)
Sep 13, 2023	27.41	27.51	27.18	27.24	34,594	-0.10(-0.35%)
Sep 12, 2023	27.14	27.56	26.83	27.34	35,748	-0.28(-1.02%)
Sep 11, 2023	27.55	27.64	27.26	27.62	60,731	+0.96(+3.60%)
Sep 08, 2023	26.74	26.91	26.54	26.66	98,131	+0.12(+0.44%)
Sep 07, 2023	26.59	26.69	26.33	26.55	88,964	-0.93(-3.39%)
Sep 06, 2023	27.75	28.17	27.41	27.48	44,315	-0.47(-1.66%)
Sep 05, 2023	28.17	28.24	27.88	27.94	71,968	-0.70(-2.44%)
Sep 01, 2023	28.80	29.08	28.53	28.64	83,249	+0.93(+3.36%)
Aug 31, 2023	28.12	28.19	27.62	27.71	127,978	-1.04(-3.61%)
Aug 30, 2023	28.66	28.98	27.79	28.75	79,078	-0.34(-1.17%)
Aug 29, 2023	28.29	29.17	28.10	29.09	143,229	+0.96(+3.41%)
Aug 28, 2023	27.83	28.16	27.70	28.13	20,239	+0.86(+3.16%)
Aug 25, 2023	27.15	27.37	26.58	27.26	60,189	+0.03(+0.11%)
Aug 24, 2023	27.80	27.96	27.21	27.23	64,249	-0.29(-1.06%)
Aug 23, 2023	26.92	27.66	26.92	27.53	45,060	+1.17(+4.45%)
Aug 22, 2023	26.85	26.85	26.18	26.35	60,969	+0.03(+0.11%)
Aug 21, 2023	26.13	26.54	26.07	26.32	45,247	-0.05(-0.18%)
Aug 18, 2023	26.07	26.46	25.92	26.37	93,337	-0.51(-1.91%)
Aug 17, 2023	27.66	27.71	26.84	26.89	59,081	+0.21(+0.80%)
Aug 16, 2023	27.08	27.34	26.67	26.67	70,576	-0.84(-3.06%)
Aug 15, 2023	28.07	28.07	27.35	27.52	71,184	-0.95(-3.34%)
Aug 14, 2023	28.08	28.48	27.83	28.47	45,330	-0.43(-1.47%)
Aug 11, 2023	29.16	29.25	28.64	28.89	99,704	-1.41(-4.64%)
Aug 10, 2023	30.73	31.45	30.08	30.30	55,052	+0.22(+0.74%)
Aug 09, 2023	30.40	30.54	29.74	30.07	121,549	+0.18(+0.62%)
Aug 08, 2023	29.67	29.90	29.18	29.89	133,202	-1.13(-3.65%)
Aug 07, 2023	31.40	31.40	30.64	31.02	79,667	-0.13(-0.40%)
Aug 04, 2023	31.56	32.02	31.05	31.15	204,643	-0.11(-0.34%)
Aug 03, 2023	30.99	31.60	30.99	31.26	102,635	+0.33(+1.07%)
Aug 02, 2023	31.81	31.81	30.74	30.93	152,352	-2.38(-7.16%)
Aug 01, 2023	33.76	34.31	33.29	33.31	102,430	-1.39(-3.99%)
Jul 31, 2023	34.37	34.80	34.15	34.70	160,399	+0.00(+0.00%)
Jul 28, 2023	34.26	34.75	34.08	34.70	363,925	+2.30(+7.09%)
Jul 27, 2023	33.76	33.76	32.21	32.40	85,362	-1.19(-3.55%)
Jul 26, 2023	32.73	33.87	32.33	33.59	68,512	+0.58(+1.76%)
Jul 25, 2023	33.34	33.47	33.01	33.01	70,745	+0.75(+2.31%)
Jul 24, 2023	31.26	32.54	31.22	32.26	68,335	+1.27(+4.10%)
Jul 21, 2023	31.43	31.43	30.94	31.00	68,776	-0.22(-0.71%)
Jul 20, 2023	31.57	31.61	31.02	31.22	54,827	-0.69(-2.16%)
Jul 19, 2023	32.25	32.56	31.78	31.91	62,545	-0.23(-0.72%)
Jul 18, 2023	32.26	32.44	31.78	32.14	84,412	-0.68(-2.07%)
Jul 17, 2023	32.29	32.82	31.90	32.82	56,316	+0.16(+0.47%)
Jul 14, 2023	32.89	33.33	32.61	32.66	121,977	-0.61(-1.84%)
Jul 13, 2023	32.59	33.46	32.51	33.27	162,569	+1.28(+4.00%)
Jul 12, 2023	31.34	32.12	31.32	31.99	152,777	+1.93(+6.42%)
Jul 11, 2023	29.72	30.10	29.44	30.06	58,741	+0.98(+3.37%)
Jul 10, 2023	28.55	29.19	28.52	29.09	33,777	-0.11(-0.37%)
Jul 07, 2023	28.46	29.55	28.46	29.19	48,215	+0.97(+3.43%)
Jul 06, 2023	28.74	28.79	27.86	28.22	86,367	-1.67(-5.58%)
Jul 05, 2023	30.26	30.26	29.88	29.89	119,694	-0.71(-2.31%)
Jul 03, 2023	30.56	31.04	30.48	30.60	101,295	+0.95(+3.20%)
Jun 30, 2023	29.65	29.96	29.41	29.65	101,883	+0.63(+2.17%)
Jun 29, 2023	28.81	29.02	28.69	29.02	58,932	-0.47(-1.61%)
Jun 28, 2023	29.31	29.49	29.12	29.49	60,547	-0.47(-1.55%)
Jun 27, 2023	29.75	30.02	29.62	29.96	76,659	+0.87(+3.00%)
Jun 26, 2023	29.13	29.46	29.03	29.09	76,917	+0.26(+0.91%)
Jun 23, 2023	28.91	28.93	28.57	28.82	320,396	-1.37(-4.53%)
Jun 22, 2023	30.01	30.26	29.85	30.19	40,885	-0.40(-1.30%)
Jun 21, 2023	30.41	30.68	30.15	30.59	105,045	-0.29(-0.95%)
Jun 20, 2023	31.53	31.61	30.71	30.88	127,843	-2.02(-6.13%)
Jun 16, 2023	33.44	33.44	32.61	32.90	193,351	-0.36(-1.09%)
Jun 15, 2023	32.93	33.30	32.67	33.26	89,707	+0.80(+2.45%)
Jun 14, 2023	31.71	32.60	31.69	32.47	112,434	+0.81(+2.55%)
Jun 13, 2023	31.74	31.99	31.45	31.66	139,917	+0.79(+2.55%)
Jun 12, 2023	30.75	30.89	30.54	30.87	73,493	+0.21(+0.69%)
Jun 09, 2023	30.56	31.03	30.52	30.66	103,358	+0.46(+1.53%)
Jun 08, 2023	29.73	30.30	29.71	30.20	89,074	+0.56(+1.88%)
Jun 07, 2023	29.99	30.40	29.56	29.64	53,647	-0.37(-1.25%)
Jun 06, 2023	29.17	30.10	28.97	30.02	87,648	+0.78(+2.66%)
Jun 05, 2023	29.11	29.31	28.89	29.24	73,771	-0.06(-0.20%)
Jun 02, 2023	29.20	29.50	29.12	29.30	113,329	+1.44(+5.17%)
Jun 01, 2023	26.50	27.88	26.50	27.86	52,706	+1.32(+4.96%)
May 31, 2023	26.61	26.61	25.86	26.54	63,274	-0.74(-2.71%)
May 30, 2023	27.95	28.01	27.01	27.28	79,398	-0.93(-3.30%)
May 26, 2023	27.54	28.34	27.51	28.21	60,883	+1.34(+5.00%)
May 25, 2023	27.24	27.24	26.67	26.87	64,407	-0.15(-0.57%)
May 24, 2023	27.53	27.55	26.98	27.02	54,243	-0.62(-2.26%)
May 23, 2023	28.25	28.42	27.63	27.65	70,760	-1.30(-4.48%)
May 22, 2023	28.85	29.36	28.85	28.94	59,888	+0.61(+2.14%)
May 19, 2023	28.45	28.45	28.12	28.33	44,210	+0.01(+0.03%)
May 18, 2023	28.44	28.44	27.96	28.33	39,177	-0.47(-1.63%)
May 17, 2023	28.37	28.83	28.22	28.80	38,911	+0.38(+1.35%)
May 16, 2023	28.35	28.73	28.33	28.41	40,950	-0.61(-2.08%)
May 15, 2023	28.36	29.09	28.12	29.02	71,630	+1.52(+5.52%)
May 12, 2023	27.90	27.90	27.32	27.50	99,875	-1.00(-3.50%)
May 11, 2023	28.12	28.50	27.86	28.50	72,634	-0.41(-1.43%)
May 10, 2023	28.85	29.07	28.40	28.91	71,435	+0.01(+0.03%)
May 09, 2023	28.60	28.97	28.46	28.90	54,738	-0.54(-1.83%)
May 08, 2023	29.75	29.75	29.30	29.44	64,237	+0.06(+0.20%)
May 05, 2023	28.68	29.51	28.53	29.38	89,824	+1.05(+3.69%)
May 04, 2023	28.31	28.56	28.18	28.34	50,579	+0.68(+2.46%)
May 03, 2023	27.69	28.17	27.64	27.66	103,126	-0.11(-0.41%)
May 02, 2023	28.30	28.31	27.46	27.77	69,792	-0.84(-2.92%)
May 01, 2023	28.51	29.22	28.50	28.61	37,334	-0.34(-1.16%)
Apr 28, 2023	28.51	28.98	28.40	28.94	45,736	+0.39(+1.38%)
Apr 27, 2023	27.94	28.61	27.83	28.55	60,129	+1.18(+4.32%)
Apr 26, 2023	27.90	27.98	27.35	27.37	69,259	+0.49(+1.82%)
Apr 25, 2023	27.47	27.49	26.84	26.88	82,763	-1.70(-5.95%)
Apr 24, 2023	28.60	28.64	28.28	28.58	71,977	-0.28(-0.96%)
Apr 21, 2023	28.87	28.89	28.28	28.85	119,642	-0.85(-2.85%)
Apr 20, 2023	29.62	30.20	29.39	29.70	86,083	-0.02(-0.06%)
Apr 19, 2023	29.72	29.91	29.47	29.72	93,715	-1.10(-3.58%)
Apr 18, 2023	31.07	31.10	30.52	30.82	42,223	-0.07(-0.22%)
Apr 17, 2023	30.92	30.97	30.47	30.89	60,117	+0.43(+1.42%)
Apr 14, 2023	30.55	30.91	30.03	30.46	76,854	-0.62(-2.01%)
Apr 13, 2023	30.76	31.15	30.76	31.08	126,557	+1.32(+4.42%)
Apr 12, 2023	30.73	30.76	29.63	29.77	64,870	-0.64(-2.12%)
Apr 11, 2023	30.61	30.81	30.40	30.41	112,514	+0.54(+1.80%)
Apr 10, 2023	29.55	29.91	29.45	29.87	68,488	+0.13(+0.45%)
Apr 06, 2023	29.16	29.97	29.03	29.74	82,700	+0.27(+0.91%)
Apr 05, 2023	30.06	30.06	29.15	29.47	94,809	-0.74(-2.45%)
Apr 04, 2023	30.06	30.29	29.75	30.21	69,339	-0.06(-0.19%)
Apr 03, 2023	30.05	30.29	29.74	30.27	77,510	+0.22(+0.74%)
Mar 31, 2023	30.30	30.39	29.74	30.05	136,615	-0.17(-0.57%)
Mar 30, 2023	30.09	30.38	29.84	30.22	137,495	+0.88(+3.01%)
Mar 29, 2023	29.16	29.46	28.83	29.34	195,525	+0.32(+1.09%)
Mar 28, 2023	28.60	29.06	28.44	29.02	111,827	+1.08(+3.85%)
Mar 27, 2023	27.85	28.07	27.52	27.94	50,232	-0.45(-1.59%)
Mar 24, 2023	27.91	28.40	27.65	28.39	117,463	-0.26(-0.90%)
Mar 23, 2023	29.06	29.56	28.23	28.65	203,733	+1.14(+4.15%)
Mar 22, 2023	27.79	28.70	27.49	27.51	143,861	+0.27(+0.99%)
Mar 21, 2023	26.99	27.36	26.77	27.24	58,743	+0.86(+3.27%)
Mar 20, 2023	25.89	26.64	25.83	26.38	69,993	+0.25(+0.94%)
Mar 17, 2023	26.52	26.68	25.95	26.13	260,876	-0.52(-1.96%)
Mar 16, 2023	25.34	26.72	25.34	26.65	90,491	+1.20(+4.73%)
Mar 15, 2023	25.08	25.54	24.78	25.45	176,256	-1.52(-5.63%)
Mar 14, 2023	26.75	27.11	26.54	26.97	121,483	+0.01(+0.04%)
Mar 13, 2023	26.68	27.38	26.41	26.96	120,519	+0.15(+0.57%)
Mar 10, 2023	27.13	27.66	26.73	26.81	356,527	-0.39(-1.43%)
Mar 09, 2023	28.32	28.41	27.07	27.19	141,250	-1.94(-6.64%)
Mar 08, 2023	28.77	29.35	28.77	29.13	50,207	+0.31(+1.09%)
Mar 07, 2023	29.99	30.02	28.77	28.82	100,223	-1.61(-5.30%)
Mar 06, 2023	30.71	31.02	30.34	30.43	79,264	-0.26(-0.83%)
Mar 03, 2023	30.23	30.86	30.10	30.68	101,624	+0.62(+2.05%)
Mar 02, 2023	29.22	30.14	28.94	30.07	95,228	+0.46(+1.54%)
Mar 01, 2023	29.76	29.98	29.45	29.61	175,694	+1.78(+6.41%)
Feb 28, 2023	28.24	28.44	27.80	27.83	130,533	-0.72(-2.52%)
Feb 27, 2023	28.55	28.63	28.30	28.55	70,392	+0.53(+1.90%)
Feb 24, 2023	28.18	28.42	27.68	28.02	234,343	-2.09(-6.93%)
Feb 23, 2023	30.82	30.91	29.52	30.11	46,009	+0.60(+2.03%)
Feb 22, 2023	29.89	30.20	29.40	29.51	84,920	-0.63(-2.08%)
Feb 21, 2023	30.60	31.13	30.05	30.13	83,863	-1.32(-4.19%)
Feb 17, 2023	31.32	31.49	30.95	31.45	100,959	-0.96(-2.96%)
Feb 16, 2023	31.93	32.83	31.64	32.41	82,723	+0.09(+0.29%)
Feb 15, 2023	31.73	32.35	31.58	32.32	155,938	-0.83(-2.49%)
Feb 14, 2023	32.74	33.67	32.46	33.14	90,981	-0.31(-0.94%)
Feb 13, 2023	32.92	33.62	32.78	33.45	66,303	+0.84(+2.59%)
Feb 10, 2023	33.06	33.07	32.35	32.61	79,755	-1.02(-3.05%)
Feb 09, 2023	34.44	34.61	33.29	33.63	100,693	+0.46(+1.40%)
Feb 08, 2023	33.63	33.71	32.79	33.17	115,073	-0.22(-0.65%)
Feb 07, 2023	33.09	33.70	32.39	33.39	177,493	+0.38(+1.15%)
Feb 06, 2023	32.66	33.13	32.23	33.01	265,152	-1.44(-4.18%)
Feb 03, 2023	35.24	35.81	34.21	34.45	216,329	-1.99(-5.47%)
Feb 02, 2023	37.21	37.21	35.90	36.44	237,205	-0.71(-1.91%)
Feb 01, 2023	36.22	37.52	35.56	37.15	265,013	+1.39(+3.90%)
Jan 31, 2023	35.04	35.82	34.80	35.76	203,121	-0.29(-0.82%)
Jan 30, 2023	36.65	36.82	36.00	36.05	275,326	-2.36(-6.15%)
Jan 27, 2023	38.63	38.63	37.80	38.42	321,927	-0.60(-1.53%)
Jan 26, 2023	38.85	39.04	38.19	39.01	143,053	+1.18(+3.11%)
Jan 25, 2023	37.17	37.93	36.52	37.84	109,863	+0.02(+0.05%)
Jan 24, 2023	37.37	37.85	37.16	37.82	138,549	+0.02(+0.05%)
Jan 23, 2023	37.18	38.22	37.03	37.80	220,614	+0.85(+2.31%)
Jan 20, 2023	36.09	36.94	35.68	36.94	171,448	+1.60(+4.54%)
Jan 19, 2023	34.88	35.67	34.78	35.34	90,656	+0.73(+2.11%)
Jan 18, 2023	36.33	36.36	34.44	34.61	198,445	-0.72(-2.04%)
Jan 17, 2023	35.33	35.38	34.88	35.33	160,775	-0.53(-1.48%)
Jan 13, 2023	35.02	36.00	35.02	35.86	142,984	+0.67(+1.91%)
Jan 12, 2023	34.74	35.44	33.90	35.19	177,750	+0.42(+1.20%)
Jan 11, 2023	34.29	34.81	34.01	34.77	169,959	+0.35(+1.02%)
Jan 10, 2023	33.95	34.42	33.38	34.42	166,007	+0.79(+2.34%)
Jan 09, 2023	34.15	34.36	33.58	33.63	329,992	+0.70(+2.13%)
Jan 06, 2023	31.61	32.95	30.97	32.93	297,031	+1.95(+6.31%)
Jan 05, 2023	30.49	31.15	30.32	30.98	82,496	-0.29(-0.94%)
Jan 04, 2023	30.19	31.34	29.78	31.27	121,080	+2.56(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.