Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.57	122.83	116.53	116.75	407,312	-4.95(-4.07%)
Feb 27, 2018	128.31	128.55	121.64	121.71	639,751	-11.35(-8.53%)
Feb 26, 2018	130.56	133.16	128.59	133.06	341,533	+3.42(+2.64%)
Feb 23, 2018	127.50	129.85	126.20	129.64	182,737	+6.22(+5.04%)
Feb 22, 2018			122.91	123.42	246,972	+0.48(+0.39%)
Feb 21, 2018	126.48	130.76	122.67	122.93	347,649	-0.34(-0.27%)
Feb 20, 2018	121.83	123.81	121.25	123.27	537,962	-5.27(-4.10%)
Feb 16, 2018		128.54	128.54	128.54	0	-1.41(-1.08%)
Feb 15, 2018	128.72	131.01	126.47	129.95	789,634	+7.56(+6.18%)
Feb 14, 2018	113.24	123.15	113.24	122.39	450,025	+8.49(+7.45%)
Feb 13, 2018	111.72	114.75	111.55	113.90	361,250	+2.59(+2.33%)
Feb 12, 2018	110.85	113.58	107.91	111.31	643,615	+4.91(+4.61%)
Feb 09, 2018	105.61	108.66	97.25	106.41	813,398	+4.63(+4.55%)
Feb 08, 2018	115.59	115.59	101.77	101.77	645,769	-11.48(-10.14%)
Feb 07, 2018	118.62	120.32	113.10	113.26	616,446	-11.83(-9.46%)
Feb 06, 2018	113.96	128.07	112.86	125.09	742,246	+6.52(+5.49%)
Feb 05, 2018	126.81	130.57	114.05	118.57	745,906	-9.07(-7.10%)
Feb 02, 2018	133.59	133.84	127.15	127.64	478,814	-10.39(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.