Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		83.46	82.06	82.90	259,537	+3.67(+4.63%)
Jun 28, 2018	77.10	79.29	76.41	79.24	141,980	+2.02(+2.61%)
Jun 27, 2018	81.61	81.61	76.64	77.22	294,564	-4.84(-5.90%)
Jun 26, 2018	83.10	83.53	81.41	82.06	225,118	-1.19(-1.42%)
Jun 25, 2018	83.93	84.25	80.55	83.25	391,583	-3.22(-3.72%)
Jun 22, 2018	87.55	87.70	85.67	86.47	106,426	+2.51(+2.99%)
Jun 21, 2018	86.13	86.15	83.71	83.96	211,839	-3.75(-4.27%)
Jun 20, 2018	88.93	89.21	87.53	87.71	109,742	+1.12(+1.30%)
Jun 19, 2018	84.51	87.12	83.70	86.59	270,689	-3.05(-3.41%)
Jun 18, 2018	89.07	89.85	87.51	89.64	199,807	-3.53(-3.79%)
Jun 15, 2018		93.28	91.02	93.17	213,050	-2.20(-2.30%)
Jun 14, 2018	97.10	97.72	94.93	95.37	159,311	-1.90(-1.95%)
Jun 13, 2018	99.56	100.10	95.41	97.26	288,958	-2.11(-2.12%)
Jun 12, 2018	99.76	100.23	98.13	99.37	88,843	-0.48(-0.48%)
Jun 11, 2018	100.30	101.07	99.60	99.85	59,340	-0.27(-0.27%)
Jun 08, 2018	98.95	101.23	97.88	100.13	100,843	-0.61(-0.61%)
Jun 07, 2018	104.43	104.61	98.83	100.74	210,273	-4.75(-4.50%)
Jun 06, 2018		105.51	103.01	105.49	162,578	+4.38(+4.33%)
Jun 05, 2018	102.45	102.83	100.86	101.11	132,795	-2.29(-2.21%)
Jun 04, 2018	102.78	104.02	102.75	103.40	175,425	+3.25(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.