Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.35	72.45	71.44	71.95	143,832	-0.38(-0.52%)
Jun 27, 2019	71.88	72.44	71.50	72.32	117,858	+1.46(+2.05%)
Jun 26, 2019	70.51	71.62	70.46	70.87	144,127	+1.93(+2.81%)
Jun 25, 2019	70.31	70.49	68.73	68.93	279,005	-2.31(-3.24%)
Jun 24, 2019	71.36	71.69	70.97	71.25	166,652	-0.03(-0.04%)
Jun 21, 2019	71.48	71.89	71.01	71.27	268,153	-0.87(-1.21%)
Jun 20, 2019	73.56	73.69	71.42	72.14	333,999	+2.79(+4.02%)
Jun 19, 2019	68.00	70.22	67.46	69.36	326,011	+1.76(+2.61%)
Jun 18, 2019	64.99	67.93	64.99	67.59	357,980	+4.66(+7.41%)
Jun 17, 2019	62.41	63.33	62.41	62.93	181,364	+0.63(+1.02%)
Jun 14, 2019	63.18	63.21	62.26	62.30	327,319	-2.18(-3.37%)
Jun 13, 2019	65.07	65.30	63.84	64.47	90,396	-0.23(-0.35%)
Jun 12, 2019	65.44	65.57	64.44	64.70	125,371	-2.12(-3.17%)
Jun 11, 2019	67.26	67.55	66.40	66.82	235,428	+2.06(+3.19%)
Jun 10, 2019	64.48	65.60	64.13	64.76	148,294	+1.92(+3.05%)
Jun 07, 2019	62.40	64.30	62.35	62.84	155,051	+1.35(+2.19%)
Jun 06, 2019	61.23	61.82	60.68	61.49	140,476	+0.14(+0.22%)
Jun 05, 2019	62.98	63.15	60.86	61.35	296,547	-1.34(-2.14%)
Jun 04, 2019	61.78	62.96	61.28	62.69	265,594	+0.12(+0.19%)
Jun 03, 2019	62.31	63.36	61.95	62.57	432,653	+1.58(+2.59%)
May 31, 2019	59.36	61.19	59.18	60.99	225,549	+0.74(+1.23%)
May 30, 2019	59.80	60.85	59.65	60.25	242,349	+0.99(+1.67%)
May 29, 2019	57.45	59.31	57.29	59.26	163,832	+1.31(+2.26%)
May 28, 2019	59.21	59.45	57.77	57.95	226,127	+0.34(+0.59%)
May 24, 2019	58.74	58.87	57.45	57.61	168,453	+0.12(+0.21%)
May 23, 2019	57.40	58.14	56.73	57.49	256,996	-2.33(-3.90%)
May 22, 2019	60.30	60.51	59.55	59.82	233,442	-0.71(-1.17%)
May 21, 2019	59.55	60.67	59.20	60.53	163,367	+2.16(+3.69%)
May 20, 2019	58.66	59.19	57.75	58.37	178,050	-0.93(-1.56%)
May 17, 2019	59.51	60.70	59.02	59.30	256,930	-3.40(-5.42%)
May 16, 2019	63.28	64.26	62.50	62.69	314,525	-0.80(-1.26%)
May 15, 2019	62.09	63.83	61.77	63.49	194,386	+0.47(+0.74%)
May 14, 2019	63.04	63.84	62.41	63.02	396,782	+2.26(+3.72%)
May 13, 2019	61.17	62.02	59.72	60.76	538,979	-6.67(-9.89%)
May 10, 2019	66.76	68.04	64.37	67.44	509,610	+1.22(+1.84%)
May 09, 2019	64.90	67.26	63.44	66.22	499,520	-3.47(-4.98%)
May 08, 2019	70.51	71.31	69.49	69.69	253,893	-0.14(-0.20%)
May 07, 2019	71.99	71.99	68.65	69.82	637,676	-4.53(-6.10%)
May 06, 2019	71.71	74.67	71.56	74.36	421,129	-4.89(-6.17%)
May 03, 2019	78.01	79.40	77.97	79.25	185,124	+2.91(+3.81%)
May 02, 2019	76.54	77.20	75.16	76.34	122,891	+0.42(+0.56%)
May 01, 2019	77.99	79.96	75.64	75.92	296,541	-1.67(-2.15%)
Apr 30, 2019	77.33	78.18	76.16	77.59	169,056	-0.23(-0.29%)
Apr 29, 2019	78.07	78.26	77.50	77.82	117,178	+0.45(+0.58%)
Apr 26, 2019	76.87	77.88	75.35	77.37	373,845	+0.75(+0.98%)
Apr 25, 2019	75.53	76.66	74.84	76.61	157,590	-0.30(-0.39%)
Apr 24, 2019	78.70	78.70	76.22	76.92	368,670	-3.40(-4.24%)
Apr 23, 2019	79.39	80.68	79.08	80.32	197,029	+0.52(+0.66%)
Apr 22, 2019	79.06	79.98	78.61	79.80	202,943	-1.48(-1.82%)
Apr 18, 2019	80.61	81.74	79.89	81.28	190,246	-0.30(-0.37%)
Apr 17, 2019	82.64	82.84	80.93	81.58	254,461	+0.71(+0.87%)
Apr 16, 2019	80.18	81.07	80.15	80.87	169,503	+1.81(+2.29%)
Apr 15, 2019	80.07	80.08	78.14	79.06	91,318	-1.15(-1.43%)
Apr 12, 2019	80.87	81.12	79.84	80.21	157,448	+1.51(+1.92%)
Apr 11, 2019	79.60	79.73	78.04	78.70	247,284	-2.70(-3.31%)
Apr 10, 2019	81.16	81.87	80.73	81.40	249,044	+1.12(+1.39%)
Apr 09, 2019	80.96	80.96	79.96	80.28	244,377	-0.37(-0.46%)
Apr 08, 2019	79.51	80.84	79.10	80.64	155,807	+0.06(+0.07%)
Apr 05, 2019	79.62	80.82	79.34	80.59	263,794	+1.63(+2.07%)
Apr 04, 2019	77.48	79.29	77.45	78.95	169,717	+1.40(+1.80%)
Apr 03, 2019	78.06	79.34	77.18	77.56	347,418	+1.66(+2.19%)
Apr 02, 2019	76.94	77.01	75.23	75.90	227,678	-0.80(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.